| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 249.45 | 251.85 | 245 | 249.75 | 249.75 | +0.85 (+0.34%) | 16,060 |
| 10 Jun 2014 | INR | 252.45 | 253 | 247.1 | 248.9 | 248.9 | -2.15 (-0.86%) | 15,870 |
| 9 Jun 2014 | INR | 246 | 255 | 244 | 251.05 | 251.05 | +3.15 (+1.27%) | 16,113 |
| 6 Jun 2014 | INR | 244.5 | 250 | 241.35 | 247.9 | 247.9 | +3.9 (+1.60%) | 15,852 |
| 5 Jun 2014 | INR | 246 | 246 | 244 | 244 | 244 | -1.85 (-0.75%) | 15,008 |
| 4 Jun 2014 | INR | 246 | 247.5 | 244 | 245.85 | 245.85 | -0.1 (-0.04%) | 16,355 |
| 3 Jun 2014 | INR | 248 | 248.5 | 242 | 245.95 | 245.95 | -0.5 (-0.20%) | 15,718 |
| 2 Jun 2014 | INR | 250 | 250.5 | 245 | 246.45 | 246.45 | -3.45 (-1.38%) | 14,993 |
| 30 May 2014 | INR | 245 | 255 | 244.05 | 249.9 | 249.9 | +5.4 (+2.21%) | 22,111 |
| 29 May 2014 | INR | 243 | 250.9 | 235.2 | 244.5 | 244.5 | -0.6 (-0.24%) | 15,824 |
| 28 May 2014 | INR | 240 | 256 | 240 | 245.1 | 245.1 | +6.9 (+2.90%) | 16,979 |
| 27 May 2014 | INR | 253 | 253.3 | 231.1 | 238.2 | 238.2 | -18.55 (-7.22%) | 22,411 |
| 26 May 2014 | INR | 254 | 261 | 246.2 | 256.75 | 256.75 | +1.75 (+0.69%) | 17,293 |
| 23 May 2014 | INR | 254 | 255.95 | 244 | 255 | 255 | +6.15 (+2.47%) | 16,139 |
| 22 May 2014 | INR | 245 | 260 | 240.1 | 248.85 | 248.85 | +2.6 (+1.06%) | 16,880 |
| 21 May 2014 | INR | 256 | 256.5 | 244.4 | 246.25 | 246.25 | -7.95 (-3.13%) | 16,307 |
| 20 May 2014 | INR | 261 | 309.85 | 249.45 | 254.2 | 254.2 | -4.95 (-1.91%) | 26,570 |
| 19 May 2014 | INR | 234 | 290 | 234 | 259.15 | 259.15 | +17.3 (+7.15%) | 25,952 |
| 16 May 2014 | INR | 228 | 251.2 | 225 | 241.85 | 241.85 | +14.85 (+6.54%) | 28,181 |
| 15 May 2014 | INR | 226.5 | 227.95 | 225.05 | 227 | 227 | +1.05 (+0.46%) | 16,549 |
| 14 May 2014 | INR | 227 | 227.9 | 224.55 | 225.95 | 225.95 | -0.75 (-0.33%) | 15,494 |
| 13 May 2014 | INR | 227 | 227 | 224.7 | 226.7 | 226.7 | -0.25 (-0.11%) | 16,965 |
| 12 May 2014 | INR | 226 | 227.5 | 223.8 | 226.95 | 226.95 | -0.7 (-0.31%) | 28,578 |
| 9 May 2014 | INR | 226 | 228.2 | 224.05 | 227.65 | 227.65 | +1.85 (+0.82%) | 15,754 |
| 8 May 2014 | INR | 225.5 | 227.45 | 223.2 | 225.8 | 225.8 | +0.85 (+0.38%) | 20,013 |
| 7 May 2014 | INR | 224.95 | 226.2 | 223.05 | 224.95 | 224.95 | +0.2 (+0.09%) | 21,848 |
| 6 May 2014 | INR | 223.95 | 224.95 | 223.25 | 224.75 | 224.75 | +2 (+0.90%) | 24,665 |
| 5 May 2014 | INR | 225.05 | 226.95 | 218 | 222.75 | 222.75 | -2.25 (-1%) | 17,058 |
| 2 May 2014 | INR | 231 | 231 | 225 | 225 | 225 | -1 (-0.44%) | 15,567 |
| 30 Apr 2014 | INR | 226.7 | 226.7 | 225 | 226 | 226 | -1 (-0.44%) | 18,404 |
