| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 226.3 | 227 | 225.95 | 227 | 227 | -0.7 (-0.31%) | 15,483 |
| 28 Apr 2014 | INR | 226 | 229 | 225.55 | 227.7 | 227.7 | +1.85 (+0.82%) | 15,054 |
| 25 Apr 2014 | INR | 225.7 | 226.1 | 225.35 | 225.85 | 225.85 | -0.2 (-0.09%) | 15,220 |
| 23 Apr 2014 | INR | 226 | 227.2 | 225 | 226.05 | 226.05 | +1.05 (+0.47%) | 15,147 |
| 22 Apr 2014 | INR | 225.95 | 226 | 225 | 225 | 225 | -0.05 (-0.02%) | 18,092 |
| 21 Apr 2014 | INR | 226.3 | 226.4 | 225 | 225.05 | 225.05 | -0.55 (-0.24%) | 15,314 |
| 17 Apr 2014 | INR | 226.8 | 226.8 | 225.5 | 225.6 | 225.6 | -1.8 (-0.79%) | 15,056 |
| 16 Apr 2014 | INR | 226.8 | 227.9 | 225 | 227.4 | 227.4 | +1.4 (+0.62%) | 58,755 |
| 15 Apr 2014 | INR | 226 | 227.8 | 225 | 226 | 226 | +0.15 (+0.07%) | 15,079 |
| 11 Apr 2014 | INR | 226.5 | 226.6 | 225 | 225.85 | 225.85 | -0.15 (-0.07%) | 15,842 |
| 10 Apr 2014 | INR | 226.5 | 226.6 | 225.65 | 226 | 226 | -4 (-1.74%) | 15,304 |
| 9 Apr 2014 | INR | 226 | 234.95 | 225.55 | 230 | 230 | +4.45 (+1.97%) | 15,404 |
| 7 Apr 2014 | INR | 226.5 | 226.95 | 225.5 | 225.55 | 225.55 | -0.25 (-0.11%) | 15,328 |
| 4 Apr 2014 | INR | 226 | 228.85 | 225.5 | 225.8 | 225.8 | +0.05 (+0.02%) | 15,449 |
| 3 Apr 2014 | INR | 227.55 | 228.95 | 225.4 | 225.75 | 225.75 | +0.35 (+0.16%) | 15,623 |
| 2 Apr 2014 | INR | 225.1 | 228.95 | 225.1 | 225.4 | 225.4 | -2.05 (-0.90%) | 15,178 |
| 1 Apr 2014 | INR | 227.95 | 229.95 | 225.5 | 227.45 | 227.45 | +1.55 (+0.69%) | 15,484 |
| 31 Mar 2014 | INR | 225.05 | 226.95 | 225 | 225.9 | 225.9 | +0.1 (+0.04%) | 15,534 |
| 28 Mar 2014 | INR | 228 | 228.1 | 223 | 225.8 | 225.8 | +1.05 (+0.47%) | 21,129 |
| 27 Mar 2014 | INR | 227.45 | 227.85 | 224 | 224.75 | 224.75 | -0.25 (-0.11%) | 16,442 |
| 26 Mar 2014 | INR | 226.55 | 226.95 | 225 | 225 | 225 | 0.0 (0.0%) | 21,526 |
| 25 Mar 2014 | INR | 228.25 | 228.8 | 225 | 225 | 225 | -0.95 (-0.42%) | 15,427 |
| 24 Mar 2014 | INR | 229 | 230 | 225 | 225.95 | 225.95 | -5.15 (-2.23%) | 16,982 |
| 22 Mar 2014 | INR | 228.45 | 235.95 | 226.5 | 231.1 | 231.1 | +3.2 (+1.40%) | 5,119 |
| 21 Mar 2014 | INR | 228.25 | 228.65 | 227 | 227.9 | 227.9 | +0.1 (+0.04%) | 15,218 |
| 20 Mar 2014 | INR | 227.75 | 228.8 | 227.05 | 227.8 | 227.8 | +0.8 (+0.35%) | 30,617 |
| 19 Mar 2014 | INR | 228.55 | 229 | 226.55 | 227 | 227 | -1.4 (-0.61%) | 16,035 |
| 18 Mar 2014 | INR | 228.35 | 228.9 | 227.5 | 228.4 | 228.4 | -0.6 (-0.26%) | 16,236 |
| 14 Mar 2014 | INR | 228.2 | 229 | 227.05 | 229 | 229 | +0.8 (+0.35%) | 15,628 |
| 13 Mar 2014 | INR | 228 | 229 | 227 | 228.2 | 228.2 | +0.5 (+0.22%) | 15,644 |
