| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 229 | 229.6 | 227.5 | 227.7 | 227.7 | -0.75 (-0.33%) | 15,536 |
| 11 Mar 2014 | INR | 228.1 | 229.7 | 227.05 | 228.45 | 228.45 | +1 (+0.44%) | 15,714 |
| 10 Mar 2014 | INR | 229.1 | 229.9 | 227 | 227.45 | 227.45 | -0.6 (-0.26%) | 15,620 |
| 7 Mar 2014 | INR | 229 | 231 | 228 | 228.05 | 228.05 | -2.5 (-1.08%) | 19,740 |
| 6 Mar 2014 | INR | 229 | 234 | 228.5 | 230.55 | 230.55 | +1.55 (+0.68%) | 15,876 |
| 5 Mar 2014 | INR | 228 | 229.8 | 227.5 | 229 | 229 | +0.05 (+0.02%) | 15,370 |
| 4 Mar 2014 | INR | 228.3 | 229.9 | 227.05 | 228.95 | 228.95 | +0.85 (+0.37%) | 19,143 |
| 3 Mar 2014 | INR | 229.15 | 231.8 | 228.1 | 228.1 | 228.1 | -1.4 (-0.61%) | 15,206 |
| 28 Feb 2014 | INR | 229 | 230 | 228.05 | 229.5 | 229.5 | +0.75 (+0.33%) | 15,099 |
| 26 Feb 2014 | INR | 228.05 | 230.25 | 228 | 228.75 | 228.75 | -0.6 (-0.26%) | 27,732 |
| 25 Feb 2014 | INR | 228 | 231.65 | 227.25 | 229.35 | 229.35 | +1 (+0.44%) | 21,158 |
| 24 Feb 2014 | INR | 229.5 | 229.75 | 228 | 228.35 | 228.35 | -0.6 (-0.26%) | 18,626 |
| 21 Feb 2014 | INR | 227 | 229.45 | 225.2 | 228.95 | 228.95 | +2.2 (+0.97%) | 15,564 |
| 20 Feb 2014 | INR | 226 | 231.95 | 225 | 226.75 | 226.75 | -0.25 (-0.11%) | 15,148 |
| 19 Feb 2014 | INR | 230 | 230.7 | 225 | 227 | 227 | +0.65 (+0.29%) | 15,808 |
| 18 Feb 2014 | INR | 226.3 | 228.4 | 226 | 226.35 | 226.35 | +0.4 (+0.18%) | 15,295 |
| 17 Feb 2014 | INR | 235.15 | 235.15 | 225 | 225.95 | 225.95 | -4.2 (-1.82%) | 16,976 |
| 14 Feb 2014 | INR | 227 | 236.95 | 226 | 230.15 | 230.15 | +3.15 (+1.39%) | 16,195 |
| 13 Feb 2014 | INR | 228.5 | 230.95 | 227 | 227 | 227 | -1 (-0.44%) | 15,386 |
| 12 Feb 2014 | INR | 230 | 231.9 | 228 | 228 | 228 | -0.05 (-0.02%) | 15,312 |
| 11 Feb 2014 | INR | 230 | 233.8 | 228 | 228.05 | 228.05 | -2 (-0.87%) | 15,262 |
| 10 Feb 2014 | INR | 227.9 | 232 | 227.05 | 230.05 | 230.05 | +2.1 (+0.92%) | 18,452 |
| 7 Feb 2014 | INR | 228 | 233.85 | 227 | 227.95 | 227.95 | +0.6 (+0.26%) | 16,674 |
| 6 Feb 2014 | INR | 229 | 229.1 | 225.15 | 227.35 | 227.35 | -0.65 (-0.29%) | 20,584 |
| 5 Feb 2014 | INR | 228.5 | 232.75 | 227 | 228 | 228 | -0.35 (-0.15%) | 16,083 |
| 4 Feb 2014 | INR | 228 | 232 | 227.1 | 228.35 | 228.35 | +0.1 (+0.04%) | 26,233 |
| 3 Feb 2014 | INR | 229 | 230.95 | 227.1 | 228.25 | 228.25 | +0.7 (+0.31%) | 30,410 |
| 31 Jan 2014 | INR | 228.5 | 234 | 227 | 227.55 | 227.55 | -1.2 (-0.52%) | 15,737 |
| 30 Jan 2014 | INR | 228 | 229.95 | 227 | 228.75 | 228.75 | +1.35 (+0.59%) | 26,246 |
| 29 Jan 2014 | INR | 228.5 | 231.65 | 225.1 | 227.4 | 227.4 | -2.2 (-0.96%) | 24,602 |
