| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 230 | 230.25 | 228 | 229.6 | 229.6 | +0.65 (+0.28%) | 15,489 |
| 27 Jan 2014 | INR | 228 | 232.4 | 226.8 | 228.95 | 228.95 | +0.95 (+0.42%) | 20,865 |
| 24 Jan 2014 | INR | 229.4 | 231.7 | 225 | 228 | 228 | -1 (-0.44%) | 25,365 |
| 23 Jan 2014 | INR | 234.95 | 236 | 229 | 229 | 229 | -1.95 (-0.84%) | 15,289 |
| 22 Jan 2014 | INR | 230.85 | 232.6 | 228.35 | 230.95 | 230.95 | +0.9 (+0.39%) | 16,335 |
| 21 Jan 2014 | INR | 230.7 | 232.35 | 229 | 230.05 | 230.05 | +0.05 (+0.02%) | 15,232 |
| 20 Jan 2014 | INR | 230.8 | 232.85 | 228.5 | 230 | 230 | +0.55 (+0.24%) | 15,411 |
| 17 Jan 2014 | INR | 230 | 232.4 | 228.05 | 229.45 | 229.45 | +1.25 (+0.55%) | 17,733 |
| 16 Jan 2014 | INR | 232.25 | 232.5 | 224.7 | 228.2 | 228.2 | -1.85 (-0.80%) | 16,598 |
| 15 Jan 2014 | INR | 231.1 | 235 | 227.95 | 230.05 | 230.05 | +0.05 (+0.02%) | 15,543 |
| 14 Jan 2014 | INR | 232.1 | 233.45 | 230 | 230 | 230 | +0.45 (+0.20%) | 15,773 |
| 13 Jan 2014 | INR | 230 | 233.35 | 225.5 | 229.55 | 229.55 | +0.3 (+0.13%) | 16,014 |
| 10 Jan 2014 | INR | 231 | 233 | 225 | 229.25 | 229.25 | -1.65 (-0.71%) | 16,176 |
| 9 Jan 2014 | INR | 232 | 234.75 | 229 | 230.9 | 230.9 | +0.7 (+0.30%) | 16,522 |
| 8 Jan 2014 | INR | 230 | 235 | 228 | 230.2 | 230.2 | -0.55 (-0.24%) | 17,125 |
| 7 Jan 2014 | INR | 231.85 | 234.9 | 228.1 | 230.75 | 230.75 | -0.55 (-0.24%) | 16,722 |
| 6 Jan 2014 | INR | 229.95 | 237.8 | 228 | 231.3 | 231.3 | +2.4 (+1.05%) | 22,490 |
| 3 Jan 2014 | INR | 226 | 230.8 | 225.2 | 228.9 | 228.9 | -0.45 (-0.20%) | 15,568 |
| 2 Jan 2014 | INR | 229.75 | 229.75 | 225.1 | 229.35 | 229.35 | +2.15 (+0.95%) | 19,102 |
| 1 Jan 2014 | INR | 232.05 | 234.9 | 223.5 | 227.2 | 227.2 | -8.35 (-3.54%) | 133,992 |
| 31 Dec 2013 | INR | 225.8 | 268.7 | 221.1 | 235.55 | 235.55 | +9.4 (+4.16%) | 183,278 |
| 30 Dec 2013 | INR | 226.95 | 231.9 | 222 | 226.15 | 226.15 | +1.3 (+0.58%) | 138,524 |
| 27 Dec 2013 | INR | 228 | 228 | 223.05 | 224.85 | 224.85 | +0.15 (+0.07%) | 66,688 |
| 26 Dec 2013 | INR | 224.95 | 226 | 221 | 224.7 | 224.7 | +2.9 (+1.31%) | 16,607 |
| 24 Dec 2013 | INR | 221 | 223.7 | 219.15 | 221.8 | 221.8 | +2.1 (+0.96%) | 16,466 |
| 23 Dec 2013 | INR | 222 | 224.9 | 217.3 | 219.7 | 219.7 | -0.4 (-0.18%) | 18,724 |
| 20 Dec 2013 | INR | 220.5 | 222.85 | 219.1 | 220.1 | 220.1 | -0.4 (-0.18%) | 15,849 |
| 19 Dec 2013 | INR | 222 | 224.7 | 219.1 | 220.5 | 220.5 | -0.05 (-0.02%) | 15,713 |
| 18 Dec 2013 | INR | 224.9 | 235 | 219.1 | 220.55 | 220.55 | 0.0 (0.0%) | 22,530 |
| 17 Dec 2013 | INR | 222.5 | 227 | 219 | 220.55 | 220.55 | -0.7 (-0.32%) | 35,286 |
