| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | INR | 216.5 | 218 | 211.15 | 213.9 | 213.9 | +2.1 (+0.99%) | 20,796 |
| 31 Oct 2013 | INR | 214.8 | 229.65 | 207.05 | 211.8 | 211.8 | -3.95 (-1.83%) | 40,608 |
| 30 Oct 2013 | INR | 179.8 | 217.25 | 179.8 | 215.75 | 215.75 | +34.7 (+19.17%) | 68,168 |
| 29 Oct 2013 | INR | 214 | 217.9 | 171.55 | 181.05 | 181.05 | -32.95 (-15.40%) | 66,136 |
| 28 Oct 2013 | INR | 217 | 221.2 | 211 | 214 | 214 | -4.55 (-2.08%) | 25,822 |
| 25 Oct 2013 | INR | 222 | 222 | 217.6 | 218.55 | 218.55 | +1.2 (+0.55%) | 15,471 |
| 24 Oct 2013 | INR | 224.2 | 224.4 | 215 | 217.35 | 217.35 | -0.35 (-0.16%) | 28,695 |
| 23 Oct 2013 | INR | 221.25 | 223 | 215 | 217.7 | 217.7 | -1.3 (-0.59%) | 17,044 |
| 22 Oct 2013 | INR | 222.2 | 222.95 | 217.95 | 219 | 219 | -0.6 (-0.27%) | 19,581 |
| 21 Oct 2013 | INR | 222 | 223.85 | 216 | 219.6 | 219.6 | -2.15 (-0.97%) | 15,653 |
| 18 Oct 2013 | INR | 223.5 | 223.5 | 219 | 221.75 | 221.75 | +3.1 (+1.42%) | 15,547 |
| 17 Oct 2013 | INR | 224 | 224 | 218.5 | 218.65 | 218.65 | -1.3 (-0.59%) | 17,280 |
| 15 Oct 2013 | INR | 219.9 | 221 | 219 | 219.95 | 219.95 | +1.65 (+0.76%) | 16,027 |
| 14 Oct 2013 | INR | 219.5 | 220 | 217.15 | 218.3 | 218.3 | -4.35 (-1.95%) | 25,392 |
| 11 Oct 2013 | INR | 221 | 223.7 | 218 | 222.65 | 222.65 | +3.3 (+1.50%) | 15,858 |
| 10 Oct 2013 | INR | 220.5 | 221 | 219 | 219.35 | 219.35 | -1.95 (-0.88%) | 18,015 |
| 9 Oct 2013 | INR | 222 | 224.4 | 219.05 | 221.3 | 221.3 | -0.7 (-0.32%) | 15,448 |
| 8 Oct 2013 | INR | 220 | 222 | 218.8 | 222 | 222 | +2.95 (+1.35%) | 15,866 |
| 7 Oct 2013 | INR | 220.35 | 221.8 | 219 | 219.05 | 219.05 | -0.05 (-0.02%) | 15,194 |
| 4 Oct 2013 | INR | 220 | 221 | 219 | 219.1 | 219.1 | -0.15 (-0.07%) | 15,537 |
| 3 Oct 2013 | INR | 220.75 | 222.3 | 219 | 219.25 | 219.25 | -1.25 (-0.57%) | 30,249 |
| 1 Oct 2013 | INR | 220.3 | 223.65 | 219.75 | 220.5 | 220.5 | +0.25 (+0.11%) | 13,042 |
| 30 Sep 2013 | INR | 221 | 222 | 219.2 | 220.25 | 220.25 | +0.15 (+0.07%) | 17,167 |
| 27 Sep 2013 | INR | 220 | 222.6 | 219 | 220.1 | 220.1 | -0.35 (-0.16%) | 15,236 |
| 26 Sep 2013 | INR | 219 | 222.45 | 216.6 | 220.45 | 220.45 | +3.65 (+1.68%) | 15,923 |
| 25 Sep 2013 | INR | 219 | 226.4 | 215 | 216.8 | 216.8 | -3.2 (-1.45%) | 15,624 |
| 24 Sep 2013 | INR | 222.5 | 222.7 | 218.15 | 220 | 220 | -4.25 (-1.90%) | 15,335 |
| 23 Sep 2013 | INR | 220.4 | 229.95 | 219 | 224.25 | 224.25 | +4.45 (+2.02%) | 16,051 |
| 20 Sep 2013 | INR | 219.3 | 223.8 | 215 | 219.8 | 219.8 | +1.75 (+0.80%) | 16,214 |
| 19 Sep 2013 | INR | 220 | 221.75 | 218 | 218.05 | 218.05 | -0.2 (-0.09%) | 16,190 |
