| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | INR | 219.5 | 224.8 | 216.05 | 218.25 | 218.25 | -0.7 (-0.32%) | 17,590 |
| 17 Sep 2013 | INR | 219.3 | 220 | 216 | 218.95 | 218.95 | -0.05 (-0.02%) | 16,391 |
| 16 Sep 2013 | INR | 223 | 223 | 217.9 | 219 | 219 | -1 (-0.45%) | 28,359 |
| 13 Sep 2013 | INR | 223.4 | 223.4 | 215 | 220 | 220 | -2.7 (-1.21%) | 41,084 |
| 12 Sep 2013 | INR | 225.5 | 231.7 | 218.5 | 222.7 | 222.7 | -2.2 (-0.98%) | 32,057 |
| 11 Sep 2013 | INR | 231.5 | 231.5 | 222.2 | 224.9 | 224.9 | -6.55 (-2.83%) | 21,601 |
| 10 Sep 2013 | INR | 227 | 238.25 | 226 | 231.45 | 231.45 | +0.8 (+0.35%) | 23,884 |
| 6 Sep 2013 | INR | 229 | 236 | 228 | 230.65 | 230.65 | +0.8 (+0.35%) | 38,393 |
| 5 Sep 2013 | INR | 226 | 233 | 224 | 229.85 | 229.85 | +2.45 (+1.08%) | 18,411 |
| 4 Sep 2013 | INR | 224 | 231.4 | 224 | 227.4 | 227.4 | +3 (+1.34%) | 17,230 |
| 3 Sep 2013 | INR | 225 | 227.1 | 218.3 | 224.4 | 224.4 | -1.35 (-0.60%) | 26,105 |
| 2 Sep 2013 | INR | 211 | 230 | 210.25 | 225.75 | 225.75 | +14.85 (+7.04%) | 24,569 |
| 30 Aug 2013 | INR | 210 | 211.2 | 208.5 | 210.9 | 210.9 | +1 (+0.48%) | 15,629 |
| 29 Aug 2013 | INR | 209 | 210.95 | 208.05 | 209.9 | 209.9 | +1.9 (+0.91%) | 15,769 |
| 28 Aug 2013 | INR | 209.5 | 209.6 | 208 | 208 | 208 | -0.85 (-0.41%) | 16,888 |
| 27 Aug 2013 | INR | 210.5 | 210.85 | 208 | 208.85 | 208.85 | -0.2 (-0.10%) | 16,413 |
| 26 Aug 2013 | INR | 211.5 | 211.9 | 207.5 | 209.05 | 209.05 | -1 (-0.48%) | 25,543 |
| 23 Aug 2013 | INR | 212 | 212 | 210 | 210.05 | 210.05 | -3.3 (-1.55%) | 16,790 |
| 22 Aug 2013 | INR | 213 | 215.95 | 210 | 213.35 | 213.35 | +3.45 (+1.64%) | 18,549 |
| 21 Aug 2013 | INR | 215 | 215 | 208.25 | 209.9 | 209.9 | -0.4 (-0.19%) | 22,351 |
| 20 Aug 2013 | INR | 211 | 213.15 | 209 | 210.3 | 210.3 | -0.65 (-0.31%) | 17,803 |
| 19 Aug 2013 | INR | 214.2 | 214.2 | 210 | 210.95 | 210.95 | +1.15 (+0.55%) | 15,412 |
| 16 Aug 2013 | INR | 212 | 217 | 209.05 | 209.8 | 209.8 | -1.7 (-0.80%) | 19,191 |
| 14 Aug 2013 | INR | 212.05 | 215.35 | 210 | 211.5 | 211.5 | -0.8 (-0.38%) | 17,182 |
| 13 Aug 2013 | INR | 210.05 | 216 | 210.05 | 212.3 | 212.3 | +0.8 (+0.38%) | 17,440 |
| 12 Aug 2013 | INR | 210.15 | 213.95 | 208.1 | 211.5 | 211.5 | +2.05 (+0.98%) | 24,226 |
| 8 Aug 2013 | INR | 210.05 | 217 | 207.1 | 209.45 | 209.45 | +0.05 (+0.02%) | 22,209 |
| 7 Aug 2013 | INR | 209.55 | 209.95 | 203 | 209.4 | 209.4 | +1.15 (+0.55%) | 31,002 |
| 6 Aug 2013 | INR | 210 | 210 | 205.05 | 208.25 | 208.25 | -1.6 (-0.76%) | 19,415 |
| 5 Aug 2013 | INR | 211.1 | 213.95 | 209 | 209.85 | 209.85 | -0.9 (-0.43%) | 20,858 |
