| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | INR | 215 | 215.05 | 210 | 210.75 | 210.75 | -3.8 (-1.77%) | 27,099 |
| 1 Aug 2013 | INR | 216.55 | 217.5 | 212 | 214.55 | 214.55 | -1.8 (-0.83%) | 32,556 |
| 31 Jul 2013 | INR | 218.35 | 219.9 | 215 | 216.35 | 216.35 | -0.45 (-0.21%) | 17,965 |
| 30 Jul 2013 | INR | 215 | 219 | 213.05 | 216.8 | 216.8 | +1.6 (+0.74%) | 22,634 |
| 29 Jul 2013 | INR | 214.05 | 218.25 | 210 | 215.2 | 215.2 | +2.45 (+1.15%) | 22,147 |
| 26 Jul 2013 | INR | 218 | 219.85 | 211.35 | 212.75 | 212.75 | -3.7 (-1.71%) | 19,291 |
| 25 Jul 2013 | INR | 219.9 | 220 | 212.55 | 216.45 | 216.45 | +1.3 (+0.60%) | 21,161 |
| 24 Jul 2013 | INR | 219 | 221 | 214 | 215.15 | 215.15 | -3.95 (-1.80%) | 19,580 |
| 23 Jul 2013 | INR | 218 | 219.5 | 213.2 | 219.1 | 219.1 | +1.7 (+0.78%) | 23,787 |
| 22 Jul 2013 | INR | 218.3 | 220.05 | 216 | 217.4 | 217.4 | -0.4 (-0.18%) | 20,660 |
| 19 Jul 2013 | INR | 218 | 219 | 217.05 | 217.8 | 217.8 | -0.75 (-0.34%) | 16,441 |
| 18 Jul 2013 | INR | 218.5 | 220 | 216.5 | 218.55 | 218.55 | +2.45 (+1.13%) | 19,778 |
| 17 Jul 2013 | INR | 218.7 | 220 | 214 | 216.1 | 216.1 | -1.45 (-0.67%) | 25,527 |
| 16 Jul 2013 | INR | 218.5 | 221 | 216.55 | 217.55 | 217.55 | -0.6 (-0.28%) | 18,348 |
| 15 Jul 2013 | INR | 220 | 220.5 | 215 | 218.15 | 218.15 | +0.85 (+0.39%) | 27,304 |
| 12 Jul 2013 | INR | 220 | 220.2 | 215.05 | 217.3 | 217.3 | -0.5 (-0.23%) | 17,906 |
| 11 Jul 2013 | INR | 220.2 | 221 | 215.5 | 217.8 | 217.8 | -1 (-0.46%) | 17,424 |
| 10 Jul 2013 | INR | 222.2 | 223.95 | 215.2 | 218.8 | 218.8 | -4.6 (-2.06%) | 21,801 |
| 9 Jul 2013 | INR | 223.2 | 224 | 223.05 | 223.4 | 223.4 | -0.2 (-0.09%) | 17,423 |
| 8 Jul 2013 | INR | 225.9 | 225.9 | 220.05 | 223.6 | 223.6 | -0.4 (-0.18%) | 16,327 |
| 5 Jul 2013 | INR | 224 | 226 | 221.8 | 224 | 224 | -0.65 (-0.29%) | 43,721 |
| 4 Jul 2013 | INR | 223.5 | 226.85 | 221.1 | 224.65 | 224.65 | +2.35 (+1.06%) | 30,826 |
| 3 Jul 2013 | INR | 222 | 226.9 | 221.05 | 222.3 | 222.3 | -0.8 (-0.36%) | 52,290 |
| 2 Jul 2013 | INR | 223 | 227 | 220 | 223.1 | 223.1 | +0.7 (+0.31%) | 54,142 |
| 1 Jul 2013 | INR | 223 | 225.9 | 221.05 | 222.4 | 222.4 | -1.3 (-0.58%) | 53,604 |
| 28 Jun 2013 | INR | 224 | 226.2 | 220.75 | 223.7 | 223.7 | -0.25 (-0.11%) | 31,474 |
| 27 Jun 2013 | INR | 224 | 228 | 223.05 | 223.95 | 223.95 | +1.45 (+0.65%) | 20,765 |
| 26 Jun 2013 | INR | 215 | 231.9 | 215 | 222.5 | 222.5 | +16.55 (+8.04%) | 46,162 |
| 25 Jun 2013 | INR | 223 | 223.9 | 190.1 | 205.95 | 205.95 | -20.05 (-8.87%) | 116,185 |
| 24 Jun 2013 | INR | 220.5 | 228 | 220 | 226 | 226 | +3 (+1.35%) | 22,159 |
