| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 29.65 | 29.85 | 28.6 | 28.7 | 28.7 | -0.5 (-1.71%) | 9,064 |
| 26 Apr 2023 | INR | 29.9 | 29.95 | 29 | 29.2 | 29.2 | -0.05 (-0.17%) | 7,523 |
| 25 Apr 2023 | INR | 29.25 | 29.25 | 27.65 | 29.25 | 29.25 | +1.35 (+4.84%) | 11,115 |
| 24 Apr 2023 | INR | 27.1 | 28.45 | 27.1 | 27.9 | 27.9 | +0.4 (+1.45%) | 3,588 |
| 21 Apr 2023 | INR | 27.95 | 28 | 27.4 | 27.5 | 27.5 | -0.1 (-0.36%) | 5,441 |
| 20 Apr 2023 | INR | 27.9 | 28.2 | 27.5 | 27.6 | 27.6 | +0.15 (+0.55%) | 3,401 |
| 19 Apr 2023 | INR | 28.5 | 28.95 | 27.3 | 27.45 | 27.45 | -1 (-3.51%) | 19,696 |
| 18 Apr 2023 | INR | 27.6 | 29.6 | 27.6 | 28.45 | 28.45 | +0.15 (+0.53%) | 11,641 |
| 17 Apr 2023 | INR | 27.95 | 29.05 | 27.95 | 28.3 | 28.3 | -1 (-3.41%) | 10,202 |
| 13 Apr 2023 | INR | 29.6 | 31.7 | 29.25 | 29.3 | 29.3 | -1.45 (-4.72%) | 10,253 |
| 12 Apr 2023 | INR | 32 | 32.2 | 30.7 | 30.75 | 30.75 | -1.55 (-4.80%) | 11,558 |
| 11 Apr 2023 | INR | 34.3 | 34.8 | 31.5 | 32.3 | 32.3 | -0.85 (-2.56%) | 16,845 |
| 10 Apr 2023 | INR | 33.2 | 33.2 | 32.5 | 33.15 | 33.15 | +1.5 (+4.74%) | 17,913 |
| 6 Apr 2023 | INR | 30.2 | 31.65 | 30 | 31.65 | 31.65 | +1.5 (+4.98%) | 19,389 |
| 5 Apr 2023 | INR | 30.15 | 30.15 | 28.75 | 30.15 | 30.15 | +1.4 (+4.87%) | 3,997 |
| 3 Apr 2023 | INR | 28.75 | 28.75 | 28.7 | 28.75 | 28.75 | +1.35 (+4.93%) | 2,453 |
| 31 Mar 2023 | INR | 27.4 | 27.4 | 25.6 | 27.4 | 27.4 | +1.3 (+4.98%) | 6,808 |
| 29 Mar 2023 | INR | 25.85 | 26.1 | 24.05 | 26.1 | 26.1 | +1.2 (+4.82%) | 31,022 |
| 28 Mar 2023 | INR | 26.25 | 26.25 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 13,238 |
| 27 Mar 2023 | INR | 27 | 27 | 26.15 | 26.2 | 26.2 | -0.85 (-3.14%) | 3,071 |
| 24 Mar 2023 | INR | 26.85 | 27.65 | 26.15 | 27.05 | 27.05 | +0.15 (+0.56%) | 3,696 |
| 23 Mar 2023 | INR | 27.55 | 27.7 | 26.65 | 26.9 | 26.9 | -0.55 (-2.00%) | 6,068 |
| 22 Mar 2023 | INR | 26.9 | 27.9 | 26.45 | 27.45 | 27.45 | +0.7 (+2.62%) | 10,293 |
| 21 Mar 2023 | INR | 28.2 | 28.2 | 26.15 | 26.75 | 26.75 | -0.35 (-1.29%) | 16,095 |
| 20 Mar 2023 | INR | 28.4 | 28.45 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 14,486 |
| 17 Mar 2023 | INR | 29.25 | 29.35 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 29,161 |
| 16 Mar 2023 | INR | 26.1 | 28.4 | 26.1 | 28.4 | 28.4 | +1.35 (+4.99%) | 50,594 |
| 15 Mar 2023 | INR | 27.85 | 28.7 | 26.65 | 27.05 | 27.05 | -0.75 (-2.70%) | 30,068 |
| 14 Mar 2023 | INR | 28.05 | 28.05 | 27.2 | 27.8 | 27.8 | -0.35 (-1.24%) | 4,629 |
| 13 Mar 2023 | INR | 28.55 | 28.6 | 27.4 | 28.15 | 28.15 | -0.15 (-0.53%) | 14,884 |
