| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | INR | 223 | 223.5 | 220.8 | 223 | 223 | 0.0 (0.0%) | 15,057 |
| 20 Jun 2013 | INR | 224.3 | 226.35 | 221.05 | 223 | 223 | -1.15 (-0.51%) | 44,054 |
| 19 Jun 2013 | INR | 224 | 226.7 | 223 | 224.15 | 224.15 | +0.45 (+0.20%) | 39,278 |
| 18 Jun 2013 | INR | 224.5 | 228.95 | 223 | 223.7 | 223.7 | +0.65 (+0.29%) | 26,340 |
| 17 Jun 2013 | INR | 226 | 229.9 | 223 | 223.05 | 223.05 | -2.95 (-1.31%) | 25,707 |
| 14 Jun 2013 | INR | 227 | 227.75 | 213 | 226 | 226 | +3.15 (+1.41%) | 17,186 |
| 13 Jun 2013 | INR | 223 | 223.95 | 219.2 | 222.85 | 222.85 | 0.0 (0.0%) | 17,845 |
| 12 Jun 2013 | INR | 223.1 | 225.5 | 221.1 | 222.85 | 222.85 | -0.15 (-0.07%) | 23,989 |
| 11 Jun 2013 | INR | 223.5 | 225 | 221.2 | 223 | 223 | +0.15 (+0.07%) | 32,545 |
| 10 Jun 2013 | INR | 224 | 227 | 220 | 222.85 | 222.85 | -1.1 (-0.49%) | 16,461 |
| 7 Jun 2013 | INR | 224 | 227 | 221.05 | 223.95 | 223.95 | +0.25 (+0.11%) | 16,245 |
| 6 Jun 2013 | INR | 225.8 | 225.8 | 222.25 | 223.7 | 223.7 | -3 (-1.32%) | 20,659 |
| 5 Jun 2013 | INR | 222 | 227 | 221 | 226.7 | 226.7 | +5.65 (+2.56%) | 15,856 |
| 4 Jun 2013 | INR | 224 | 225.15 | 218.9 | 221.05 | 221.05 | -0.1 (-0.05%) | 107,797 |
| 3 Jun 2013 | INR | 224.8 | 226.45 | 221.05 | 221.15 | 221.15 | -1.45 (-0.65%) | 66,632 |
| 31 May 2013 | INR | 225 | 226.2 | 221.05 | 222.6 | 222.6 | -0.9 (-0.40%) | 66,275 |
| 30 May 2013 | INR | 224.5 | 227.7 | 222 | 223.5 | 223.5 | +0.8 (+0.36%) | 67,598 |
| 29 May 2013 | INR | 223.1 | 225.7 | 221 | 222.7 | 222.7 | -0.5 (-0.22%) | 16,452 |
| 28 May 2013 | INR | 224.4 | 226.8 | 223 | 223.2 | 223.2 | -1.15 (-0.51%) | 17,707 |
| 27 May 2013 | INR | 228 | 228 | 223.05 | 224.35 | 224.35 | -0.05 (-0.02%) | 27,437 |
| 24 May 2013 | INR | 224 | 238.8 | 223 | 224.4 | 224.4 | -0.35 (-0.16%) | 16,335 |
| 23 May 2013 | INR | 226.75 | 226.75 | 222.3 | 224.75 | 224.75 | -0.3 (-0.13%) | 17,117 |
| 22 May 2013 | INR | 221 | 227.9 | 221 | 225.05 | 225.05 | +1.65 (+0.74%) | 27,652 |
| 21 May 2013 | INR | 221 | 225.5 | 221 | 223.4 | 223.4 | +1.65 (+0.74%) | 66,495 |
| 20 May 2013 | INR | 221 | 223.3 | 220.1 | 221.75 | 221.75 | +0.45 (+0.20%) | 76,566 |
| 17 May 2013 | INR | 223.3 | 223.3 | 220.5 | 221.3 | 221.3 | -1.05 (-0.47%) | 15,242 |
| 16 May 2013 | INR | 223.85 | 223.85 | 220.05 | 222.35 | 222.35 | +0.55 (+0.25%) | 16,184 |
| 15 May 2013 | INR | 222.5 | 225 | 220.05 | 221.8 | 221.8 | -0.2 (-0.09%) | 78,075 |
| 14 May 2013 | INR | 224 | 225 | 221.1 | 222 | 222 | -1 (-0.45%) | 70,775 |
| 13 May 2013 | INR | 222.5 | 224.85 | 221.45 | 223 | 223 | -0.45 (-0.20%) | 17,558 |
