| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2013 | INR | 222 | 226.6 | 222 | 223.45 | 223.45 | +0.4 (+0.18%) | 9,370 |
| 10 May 2013 | INR | 221 | 228 | 220.6 | 223.05 | 223.05 | -0.75 (-0.34%) | 31,044 |
| 9 May 2013 | INR | 221.1 | 229.5 | 220 | 223.8 | 223.8 | +2 (+0.90%) | 18,702 |
| 8 May 2013 | INR | 221 | 223.35 | 219.05 | 221.8 | 221.8 | +0.8 (+0.36%) | 92,824 |
| 7 May 2013 | INR | 220.3 | 223.8 | 218.1 | 221 | 221 | +1 (+0.45%) | 74,824 |
| 6 May 2013 | INR | 222 | 223.25 | 219.95 | 220 | 220 | -3 (-1.35%) | 67,321 |
| 3 May 2013 | INR | 219.05 | 226.6 | 217.35 | 223 | 223 | +4.6 (+2.11%) | 85,901 |
| 2 May 2013 | INR | 222 | 225.6 | 218.4 | 218.4 | 218.4 | -4.2 (-1.89%) | 25,510 |
| 30 Apr 2013 | INR | 226.6 | 227 | 222.6 | 222.6 | 222.6 | -0.5 (-0.22%) | 15,984 |
| 29 Apr 2013 | INR | 221 | 227.5 | 221 | 223.1 | 223.1 | -1.9 (-0.84%) | 16,518 |
| 26 Apr 2013 | INR | 220.65 | 225 | 220 | 225 | 225 | +4 (+1.81%) | 15,688 |
| 25 Apr 2013 | INR | 220.1 | 222.5 | 219.1 | 221 | 221 | +0.1 (+0.05%) | 68,377 |
| 23 Apr 2013 | INR | 221 | 224 | 219.85 | 220.9 | 220.9 | -3.1 (-1.38%) | 66,850 |
| 22 Apr 2013 | INR | 220.75 | 224 | 215.35 | 224 | 224 | +2.05 (+0.92%) | 21,045 |
| 18 Apr 2013 | INR | 219 | 222.5 | 218 | 221.95 | 221.95 | +2.95 (+1.35%) | 16,488 |
| 17 Apr 2013 | INR | 225 | 225 | 218 | 219 | 219 | -2 (-0.90%) | 27,336 |
| 16 Apr 2013 | INR | 220 | 222.95 | 214.7 | 221 | 221 | +1.2 (+0.55%) | 39,388 |
| 15 Apr 2013 | INR | 212.25 | 221.25 | 212.25 | 219.8 | 219.8 | -2.9 (-1.30%) | 21,330 |
| 12 Apr 2013 | INR | 216.6 | 222.7 | 213.9 | 222.7 | 222.7 | +9.45 (+4.43%) | 50,297 |
| 11 Apr 2013 | INR | 223.35 | 227 | 213.15 | 213.25 | 213.25 | -9.7 (-4.35%) | 31,342 |
| 10 Apr 2013 | INR | 221.1 | 225 | 220.35 | 222.95 | 222.95 | +5.95 (+2.74%) | 15,741 |
| 9 Apr 2013 | INR | 220.9 | 229.6 | 217 | 217 | 217 | -3 (-1.36%) | 27,624 |
| 8 Apr 2013 | INR | 221.5 | 225 | 218.3 | 220 | 220 | -3.4 (-1.52%) | 16,587 |
| 5 Apr 2013 | INR | 221 | 224.95 | 220 | 223.4 | 223.4 | +2.4 (+1.09%) | 18,872 |
| 4 Apr 2013 | INR | 221.45 | 224.25 | 216.8 | 221 | 221 | -1.5 (-0.67%) | 28,010 |
| 3 Apr 2013 | INR | 220.35 | 224 | 219.05 | 222.5 | 222.5 | +1.5 (+0.68%) | 32,286 |
| 2 Apr 2013 | INR | 219 | 222.9 | 218.5 | 221 | 221 | +0.75 (+0.34%) | 17,478 |
| 1 Apr 2013 | INR | 220.05 | 224.5 | 219.75 | 220.25 | 220.25 | +0.25 (+0.11%) | 27,306 |
| 28 Mar 2013 | INR | 216.25 | 224.95 | 216.25 | 220 | 220 | -3.5 (-1.57%) | 24,285 |
| 26 Mar 2013 | INR | 222.8 | 227 | 218 | 223.5 | 223.5 | -0.45 (-0.20%) | 37,066 |
