| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | INR | 225.5 | 230 | 218 | 223.95 | 223.95 | -0.35 (-0.16%) | 204,151 |
| 22 Mar 2013 | INR | 228 | 232.6 | 224.2 | 224.3 | 224.3 | -0.8 (-0.36%) | 30,288 |
| 21 Mar 2013 | INR | 220.15 | 233.4 | 220.15 | 225.1 | 225.1 | -0.1 (-0.04%) | 41,020 |
| 20 Mar 2013 | INR | 225.05 | 228.95 | 225.05 | 225.2 | 225.2 | -0.3 (-0.13%) | 35,984 |
| 19 Mar 2013 | INR | 231 | 234 | 223 | 225.5 | 225.5 | -2.15 (-0.94%) | 39,120 |
| 18 Mar 2013 | INR | 237 | 242.9 | 226 | 227.65 | 227.65 | -10.35 (-4.35%) | 90,001 |
| 15 Mar 2013 | INR | 226.3 | 238.15 | 226.1 | 238 | 238 | +8 (+3.48%) | 116,931 |
| 14 Mar 2013 | INR | 220.15 | 230 | 215.15 | 230 | 230 | +8 (+3.60%) | 125,345 |
| 13 Mar 2013 | INR | 229.05 | 229.05 | 213.8 | 222 | 222 | -3 (-1.33%) | 94,140 |
| 12 Mar 2013 | INR | 225.5 | 226.55 | 221 | 225 | 225 | -1.5 (-0.66%) | 40,050 |
| 11 Mar 2013 | INR | 224.65 | 228 | 215.05 | 226.5 | 226.5 | +1.75 (+0.78%) | 39,386 |
| 8 Mar 2013 | INR | 216.9 | 224.75 | 212.05 | 224.75 | 224.75 | +8.45 (+3.91%) | 76,392 |
| 7 Mar 2013 | INR | 207.2 | 216.5 | 204 | 216.3 | 216.3 | +8.8 (+4.24%) | 41,189 |
| 6 Mar 2013 | INR | 204.9 | 208.9 | 194.4 | 207.5 | 207.5 | +7.85 (+3.93%) | 67,258 |
| 5 Mar 2013 | INR | 186.7 | 201.3 | 186.7 | 199.65 | 199.65 | +13.15 (+7.05%) | 123,164 |
| 4 Mar 2013 | INR | 168.9 | 186.5 | 165.15 | 186.5 | 186.5 | +17.5 (+10.36%) | 67,562 |
| 1 Mar 2013 | INR | 154.8 | 169.7 | 151.15 | 169 | 169 | +16.9 (+11.11%) | 109,342 |
| 28 Feb 2013 | INR | 149.95 | 157.9 | 140 | 152.1 | 152.1 | -3.1 (-2.00%) | 176,719 |
| 27 Feb 2013 | INR | 160.15 | 167 | 128.65 | 155.2 | 155.2 | -3.35 (-2.11%) | 522,312 |
| 26 Feb 2013 | INR | 165 | 179.8 | 150 | 158.55 | 158.55 | -11.35 (-6.68%) | 516,957 |
| 25 Feb 2013 | INR | 207 | 210 | 164.2 | 169.9 | 169.9 | -41.1 (-19.48%) | 172,694 |
| 22 Feb 2013 | INR | 208 | 211.5 | 201.25 | 211 | 211 | +5.2 (+2.53%) | 88,436 |
| 21 Feb 2013 | INR | 211.35 | 215.05 | 205 | 205.8 | 205.8 | -8.2 (-3.83%) | 56,622 |
| 20 Feb 2013 | INR | 211.05 | 214.95 | 210.05 | 214 | 214 | +5.75 (+2.76%) | 117,988 |
| 19 Feb 2013 | INR | 207.8 | 215.7 | 206 | 208.25 | 208.25 | -2.25 (-1.07%) | 57,857 |
| 18 Feb 2013 | INR | 203.7 | 219.9 | 203.5 | 210.5 | 210.5 | +7.5 (+3.69%) | 211,894 |
| 15 Feb 2013 | INR | 209 | 210 | 201.5 | 203 | 203 | -6.65 (-3.17%) | 31,668 |
| 14 Feb 2013 | INR | 210.4 | 213.95 | 201.05 | 209.65 | 209.65 | -0.35 (-0.17%) | 43,794 |
| 13 Feb 2013 | INR | 208.35 | 212.3 | 205.05 | 210 | 210 | +1 (+0.48%) | 28,426 |
| 12 Feb 2013 | INR | 211.6 | 216 | 201.4 | 209 | 209 | -1.5 (-0.71%) | 49,230 |
