| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | INR | 200 | 203 | 195 | 199 | 199 | -2.15 (-1.07%) | 25,232 |
| 13 Nov 2012 | INR | 199 | 205 | 199 | 201.15 | 201.15 | +0.05 (+0.02%) | 9,065 |
| 12 Nov 2012 | INR | 200.4 | 209.9 | 200.4 | 201.1 | 201.1 | +1.5 (+0.75%) | 37,092 |
| 9 Nov 2012 | INR | 207 | 214.95 | 197.15 | 199.6 | 199.6 | -8.65 (-4.15%) | 45,671 |
| 8 Nov 2012 | INR | 199.05 | 220.7 | 199.05 | 208.25 | 208.25 | +5.25 (+2.59%) | 68,425 |
| 7 Nov 2012 | INR | 207.1 | 212.9 | 202.3 | 203 | 203 | -6 (-2.87%) | 50,169 |
| 6 Nov 2012 | INR | 215.5 | 217.9 | 206 | 209 | 209 | -5 (-2.34%) | 45,941 |
| 5 Nov 2012 | INR | 218 | 226.8 | 212.3 | 214 | 214 | -3.75 (-1.72%) | 56,609 |
| 2 Nov 2012 | INR | 239.7 | 244.9 | 216.1 | 217.75 | 217.75 | -16.25 (-6.94%) | 154,354 |
| 1 Nov 2012 | INR | 209.7 | 244.85 | 207.05 | 234 | 234 | +26.95 (+13.02%) | 431,028 |
| 31 Oct 2012 | INR | 221.45 | 231.95 | 204.5 | 207.05 | 207.05 | -16.2 (-7.26%) | 336,116 |
| 30 Oct 2012 | INR | 192 | 224.65 | 192 | 223.25 | 223.25 | +34.75 (+18.44%) | 242,410 |
| 29 Oct 2012 | INR | 198.5 | 198.5 | 188.5 | 188.5 | 188.5 | -4.5 (-2.33%) | 31,669 |
| 26 Oct 2012 | INR | 189.1 | 195 | 189.1 | 193 | 193 | +3 (+1.58%) | 27,686 |
| 25 Oct 2012 | INR | 190 | 193.85 | 188 | 190 | 190 | 0.0 (0.0%) | 16,487 |
| 23 Oct 2012 | INR | 193 | 193.7 | 188 | 190 | 190 | -4 (-2.06%) | 19,917 |
| 22 Oct 2012 | INR | 193.85 | 194 | 190.5 | 194 | 194 | +1.4 (+0.73%) | 17,859 |
| 19 Oct 2012 | INR | 191 | 193.9 | 187.65 | 192.6 | 192.6 | +0.2 (+0.10%) | 18,436 |
| 18 Oct 2012 | INR | 190.3 | 194.7 | 187 | 192.4 | 192.4 | +4.15 (+2.20%) | 18,996 |
| 17 Oct 2012 | INR | 192 | 194 | 188.25 | 188.25 | 188.25 | -1.85 (-0.97%) | 17,239 |
| 16 Oct 2012 | INR | 193.5 | 195 | 190.1 | 190.1 | 190.1 | -4.9 (-2.51%) | 17,552 |
| 15 Oct 2012 | INR | 195.05 | 199.9 | 191.5 | 195 | 195 | 0.0 (0.0%) | 20,594 |
| 12 Oct 2012 | INR | 195 | 195 | 191.4 | 195 | 195 | +1.25 (+0.65%) | 57,718 |
| 11 Oct 2012 | INR | 199 | 199 | 188.7 | 193.75 | 193.75 | +4.75 (+2.51%) | 34,990 |
| 10 Oct 2012 | INR | 186 | 190 | 183.4 | 189 | 189 | +3.75 (+2.02%) | 45,632 |
| 9 Oct 2012 | INR | 188.95 | 193 | 184 | 185.25 | 185.25 | -3 (-1.59%) | 34,240 |
| 8 Oct 2012 | INR | 195.95 | 195.95 | 187.05 | 188.25 | 188.25 | +0.25 (+0.13%) | 23,966 |
| 5 Oct 2012 | INR | 196.5 | 197.9 | 187 | 188 | 188 | -7.45 (-3.81%) | 42,850 |
| 4 Oct 2012 | INR | 196.5 | 199.4 | 194.95 | 195.45 | 195.45 | +3.95 (+2.06%) | 29,903 |
| 3 Oct 2012 | INR | 198.8 | 198.8 | 190.95 | 191.5 | 191.5 | -5.1 (-2.59%) | 23,681 |
