| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 13.5648 | 13.5648 | 13.5648 | 13.5648 | 13.5648 | +0.16 (+1.20%) | 0 |
| 15 Nov 2021 | USD | 13.4045 | 13.4045 | 13.4045 | 13.4045 | 13.4045 | -0.014 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 13.4183 | 13.4183 | 13.4183 | 13.4183 | 13.4183 | +0.137 (+1.03%) | 0 |
| 11 Nov 2021 | USD | 13.2817 | 13.2817 | 13.2817 | 13.2817 | 13.2817 | +0.068 (+0.52%) | 0 |
| 10 Nov 2021 | USD | 13.2135 | 13.2135 | 13.2135 | 13.2135 | 13.2135 | -0.208 (-1.55%) | 0 |
| 9 Nov 2021 | USD | 13.4218 | 13.4218 | 13.4218 | 13.4218 | 13.4218 | +0.024 (+0.18%) | 0 |
| 8 Nov 2021 | USD | 13.3979 | 13.3979 | 13.3979 | 13.3979 | 13.3979 | +0.093 (+0.70%) | 0 |
| 5 Nov 2021 | USD | 13.3044 | 13.3044 | 13.3044 | 13.3044 | 13.3044 | -0.002 (-0.02%) | 0 |
| 4 Nov 2021 | USD | 13.3065 | 13.3065 | 13.3065 | 13.3065 | 13.3065 | +0.094 (+0.71%) | 0 |
| 3 Nov 2021 | USD | 13.2124 | 13.2124 | 13.2124 | 13.2124 | 13.2124 | -0.003 (-0.02%) | 0 |
| 2 Nov 2021 | USD | 13.2153 | 13.2153 | 13.2153 | 13.2153 | 13.2153 | +0.023 (+0.17%) | 0 |
| 1 Nov 2021 | USD | 13.1924 | 13.1924 | 13.1924 | 13.1924 | 13.1924 | +0.039 (+0.30%) | 0 |
| 29 Oct 2021 | USD | 13.1534 | 13.1534 | 13.1534 | 13.1534 | 13.1534 | +0.057 (+0.43%) | 0 |
| 28 Oct 2021 | USD | 13.0967 | 13.0967 | 13.0967 | 13.0967 | 13.0967 | +0.18 (+1.39%) | 0 |
| 27 Oct 2021 | USD | 12.9166 | 12.9166 | 12.9166 | 12.9166 | 12.9166 | -0.134 (-1.03%) | 0 |
| 26 Oct 2021 | USD | 13.0507 | 13.0507 | 13.0507 | 13.0507 | 13.0507 | +0.039 (+0.30%) | 0 |
| 25 Oct 2021 | USD | 13.0121 | 13.0121 | 13.0121 | 13.0121 | 13.0121 | +0.05 (+0.38%) | 0 |
| 22 Oct 2021 | USD | 12.9623 | 12.9623 | 12.9623 | 12.9623 | 12.9623 | +0.039 (+0.30%) | 0 |
| 21 Oct 2021 | USD | 12.9235 | 12.9235 | 12.9235 | 12.9235 | 12.9235 | +0.15 (+1.17%) | 0 |
| 20 Oct 2021 | USD | 12.7739 | 12.7739 | 12.7739 | 12.7739 | 12.7739 | +0.034 (+0.26%) | 0 |
| 19 Oct 2021 | USD | 12.7402 | 12.7402 | 12.7402 | 12.7402 | 12.7402 | +0.119 (+0.95%) | 0 |
| 18 Oct 2021 | USD | 12.6207 | 12.6207 | 12.6207 | 12.6207 | 12.6207 | +0.097 (+0.78%) | 0 |
| 15 Oct 2021 | USD | 12.5234 | 12.5234 | 12.5234 | 12.5234 | 12.5234 | +0.056 (+0.45%) | 0 |
| 14 Oct 2021 | USD | 12.4671 | 12.4671 | 12.4671 | 12.4671 | 12.4671 | +0.241 (+1.97%) | 0 |
| 13 Oct 2021 | USD | 12.2263 | 12.2263 | 12.2263 | 12.2263 | 12.2263 | +0.084 (+0.69%) | 0 |
| 12 Oct 2021 | USD | 12.1421 | 12.1421 | 12.1421 | 12.1421 | 12.1421 | +0.063 (+0.52%) | 0 |
| 11 Oct 2021 | USD | 12.0795 | 12.0795 | 12.0795 | 12.0795 | 12.0795 | -0.087 (-0.72%) | 0 |
| 8 Oct 2021 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 12.1668 | -0.137 (-1.11%) | 0 |
| 7 Oct 2021 | USD | 12.3035 | 12.3035 | 12.3035 | 12.3035 | 12.3035 | +0.115 (+0.94%) | 0 |
| 6 Oct 2021 | USD | 12.1885 | 12.1885 | 12.1885 | 12.1885 | 12.1885 | +0.059 (+0.49%) | 0 |
