| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | +0.003 (+0.03%) | 0 |
| 9 Jul 2021 | USD | 12.0899 | 12.0899 | 12.0899 | 12.0899 | 12.0899 | +0.102 (+0.85%) | 0 |
| 8 Jul 2021 | USD | 11.9878 | 11.9878 | 11.9878 | 11.9878 | 11.9878 | -0.073 (-0.61%) | 0 |
| 7 Jul 2021 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | +0.028 (+0.23%) | 0 |
| 6 Jul 2021 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 12.033 | +0.044 (+0.37%) | 0 |
| 2 Jul 2021 | USD | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 11.9885 | +0.081 (+0.68%) | 0 |
| 1 Jul 2021 | USD | 11.908 | 11.908 | 11.908 | 11.908 | 11.908 | +0.073 (+0.62%) | 0 |
| 30 Jun 2021 | USD | 11.8345 | 11.8345 | 11.8345 | 11.8345 | 11.8345 | -0.066 (-0.55%) | 0 |
| 29 Jun 2021 | USD | 11.9003 | 11.9003 | 11.9003 | 11.9003 | 11.9003 | +0.049 (+0.42%) | 0 |
| 28 Jun 2021 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 11.851 | +0.103 (+0.88%) | 0 |
| 25 Jun 2021 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | +0.096 (+0.82%) | 0 |
| 24 Jun 2021 | USD | 11.6523 | 11.6523 | 11.6523 | 11.6523 | 11.6523 | +0.055 (+0.48%) | 0 |
| 23 Jun 2021 | USD | 11.5969 | 11.5969 | 11.5969 | 11.5969 | 11.5969 | -0.018 (-0.16%) | 0 |
| 22 Jun 2021 | USD | 11.6151 | 11.6151 | 11.6151 | 11.6151 | 11.6151 | +0.093 (+0.81%) | 0 |
| 21 Jun 2021 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | +0.146 (+1.28%) | 0 |
| 18 Jun 2021 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | -0.085 (-0.74%) | 0 |
| 17 Jun 2021 | USD | 11.4605 | 11.4605 | 11.4605 | 11.4605 | 11.4605 | +0.159 (+1.40%) | 0 |
| 16 Jun 2021 | USD | 11.3018 | 11.3018 | 11.3018 | 11.3018 | 11.3018 | -0.064 (-0.56%) | 0 |
| 15 Jun 2021 | USD | 11.3654 | 11.3654 | 11.3654 | 11.3654 | 11.3654 | -0.077 (-0.67%) | 0 |
| 14 Jun 2021 | USD | 11.4421 | 11.4421 | 11.4421 | 11.4421 | 11.4421 | +0.058 (+0.51%) | 0 |
| 11 Jun 2021 | USD | 11.3842 | 11.3842 | 11.3842 | 11.3842 | 11.3842 | +0.073 (+0.64%) | 0 |
| 10 Jun 2021 | USD | 11.3115 | 11.3115 | 11.3115 | 11.3115 | 11.3115 | +0.102 (+0.91%) | 0 |
| 9 Jun 2021 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | -0.071 (-0.63%) | 0 |
| 8 Jun 2021 | USD | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | +0.04 (+0.35%) | 0 |
| 7 Jun 2021 | USD | 11.2405 | 11.2405 | 11.2405 | 11.2405 | 11.2405 | -0.005 (-0.04%) | 0 |
| 4 Jun 2021 | USD | 11.2452 | 11.2452 | 11.2452 | 11.2452 | 11.2452 | +0.104 (+0.93%) | 0 |
| 3 Jun 2021 | USD | 11.1411 | 11.1411 | 11.1411 | 11.1411 | 11.1411 | -0.077 (-0.69%) | 0 |
| 2 Jun 2021 | USD | 11.2183 | 11.2183 | 11.2183 | 11.2183 | 11.2183 | +0.029 (+0.26%) | 0 |
| 1 Jun 2021 | USD | 11.1892 | 11.1892 | 11.1892 | 11.1892 | 11.1892 | -0.061 (-0.54%) | 0 |
| 28 May 2021 | USD | 11.2499 | 11.2499 | 11.2499 | 11.2499 | 11.2499 | +0.019 (+0.17%) | 0 |
