| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 11.4216 | +0.162 (+1.44%) | 0 |
| 14 Feb 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.093 (-0.82%) | 0 |
| 11 Feb 2022 | USD | 11.3535 | 11.3535 | 11.3535 | 11.3535 | 11.3535 | -0.089 (-0.78%) | 0 |
| 10 Feb 2022 | USD | 11.4422 | 11.4422 | 11.4422 | 11.4422 | 11.4422 | -0.214 (-1.84%) | 0 |
| 9 Feb 2022 | USD | 11.6565 | 11.6565 | 11.6565 | 11.6565 | 11.6565 | +0.145 (+1.26%) | 0 |
| 8 Feb 2022 | USD | 11.5114 | 11.5114 | 11.5114 | 11.5114 | 11.5114 | +0.106 (+0.93%) | 0 |
| 7 Feb 2022 | USD | 11.4057 | 11.4057 | 11.4057 | 11.4057 | 11.4057 | +0.028 (+0.25%) | 0 |
| 4 Feb 2022 | USD | 11.3775 | 11.3775 | 11.3775 | 11.3775 | 11.3775 | -0.047 (-0.41%) | 0 |
| 3 Feb 2022 | USD | 11.4249 | 11.4249 | 11.4249 | 11.4249 | 11.4249 | -0.174 (-1.50%) | 0 |
| 2 Feb 2022 | USD | 11.5987 | 11.5987 | 11.5987 | 11.5987 | 11.5987 | +0.088 (+0.77%) | 0 |
| 1 Feb 2022 | USD | 11.5105 | 11.5105 | 11.5105 | 11.5105 | 11.5105 | +0.014 (+0.12%) | 0 |
| 31 Jan 2022 | USD | 11.4965 | 11.4965 | 11.4965 | 11.4965 | 11.4965 | +0.142 (+1.25%) | 0 |
| 28 Jan 2022 | USD | 11.3544 | 11.3544 | 11.3544 | 11.3544 | 11.3544 | +0.096 (+0.85%) | 0 |
| 27 Jan 2022 | USD | 11.2587 | 11.2587 | 11.2587 | 11.2587 | 11.2587 | -0.106 (-0.93%) | 0 |
| 26 Jan 2022 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | -0.038 (-0.34%) | 0 |
| 25 Jan 2022 | USD | 11.4029 | 11.4029 | 11.4029 | 11.4029 | 11.4029 | -0.094 (-0.82%) | 0 |
| 24 Jan 2022 | USD | 11.4973 | 11.4973 | 11.4973 | 11.4973 | 11.4973 | +0.059 (+0.52%) | 0 |
| 21 Jan 2022 | USD | 11.4381 | 11.4381 | 11.4381 | 11.4381 | 11.4381 | -0.148 (-1.28%) | 0 |
| 20 Jan 2022 | USD | 11.5864 | 11.5864 | 11.5864 | 11.5864 | 11.5864 | -0.12 (-1.03%) | 0 |
| 19 Jan 2022 | USD | 11.7067 | 11.7067 | 11.7067 | 11.7067 | 11.7067 | -0.107 (-0.90%) | 0 |
| 18 Jan 2022 | USD | 11.8134 | 11.8134 | 11.8134 | 11.8134 | 11.8134 | -0.244 (-2.03%) | 0 |
| 14 Jan 2022 | USD | 12.0576 | 12.0576 | 12.0576 | 12.0576 | 12.0576 | +0.015 (+0.13%) | 0 |
| 13 Jan 2022 | USD | 12.0421 | 12.0421 | 12.0421 | 12.0421 | 12.0421 | -0.047 (-0.39%) | 0 |
| 12 Jan 2022 | USD | 12.089 | 12.089 | 12.089 | 12.089 | 12.089 | -0.071 (-0.59%) | 0 |
| 11 Jan 2022 | USD | 12.1604 | 12.1604 | 12.1604 | 12.1604 | 12.1604 | +0.086 (+0.71%) | 0 |
| 10 Jan 2022 | USD | 12.0741 | 12.0741 | 12.0741 | 12.0741 | 12.0741 | +0.016 (+0.13%) | 0 |
| 7 Jan 2022 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | -0.068 (-0.56%) | 0 |
| 6 Jan 2022 | USD | 12.1264 | 12.1264 | 12.1264 | 12.1264 | 12.1264 | +0.025 (+0.21%) | 0 |
| 5 Jan 2022 | USD | 12.1011 | 12.1011 | 12.1011 | 12.1011 | 12.1011 | -0.155 (-1.27%) | 0 |
| 4 Jan 2022 | USD | 12.2562 | 12.2562 | 12.2562 | 12.2562 | 12.2562 | +0.069 (+0.57%) | 0 |
