| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | -0.049 (-0.40%) | 0 |
| 31 Dec 2021 | USD | 12.2359 | 12.2359 | 12.2359 | 12.2359 | 12.2359 | +0.035 (+0.29%) | 0 |
| 30 Dec 2021 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | -0.002 (-0.01%) | 0 |
| 29 Dec 2021 | USD | 12.2028 | 12.2028 | 12.2028 | 12.2028 | 12.2028 | +0.025 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 12.1778 | 12.1778 | 12.1778 | 12.1778 | 12.1778 | -0.009 (-0.07%) | 0 |
| 27 Dec 2021 | USD | 12.1868 | 12.1868 | 12.1868 | 12.1868 | 12.1868 | +0.159 (+1.33%) | 0 |
| 23 Dec 2021 | USD | 12.0274 | 12.0274 | 12.0274 | 12.0274 | 12.0274 | +0.103 (+0.87%) | 0 |
| 22 Dec 2021 | USD | 11.9241 | 11.9241 | 11.9241 | 11.9241 | 11.9241 | +0.067 (+0.57%) | 0 |
| 21 Dec 2021 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 11.857 | +0.183 (+1.57%) | 0 |
| 20 Dec 2021 | USD | 11.6735 | 11.6735 | 11.6735 | 11.6735 | 11.6735 | -0.204 (-1.72%) | 0 |
| 17 Dec 2021 | USD | 11.8772 | 11.8772 | 11.8772 | 11.8772 | 11.8772 | -0.145 (-1.21%) | 0 |
| 16 Dec 2021 | USD | 12.0226 | 12.0226 | 12.0226 | 12.0226 | 12.0226 | -0.007 (-0.06%) | 0 |
| 15 Dec 2021 | USD | 12.0297 | 12.0297 | 12.0297 | 12.0297 | 12.0297 | +0.263 (+2.23%) | 0 |
| 14 Dec 2021 | USD | 11.7668 | 11.7668 | 11.7668 | 11.7668 | 11.7668 | -0.031 (-0.26%) | 0 |
| 13 Dec 2021 | USD | 11.7975 | 11.7975 | 11.7975 | 11.7975 | 11.7975 | -0.082 (-0.69%) | 0 |
| 10 Dec 2021 | USD | 11.8795 | 11.8795 | 11.8795 | 11.8795 | 11.8795 | +0.137 (+1.17%) | 0 |
| 9 Dec 2021 | USD | 11.7426 | 11.7426 | 11.7426 | 11.7426 | 11.7426 | -0.269 (-2.24%) | 0 |
| 8 Dec 2021 | USD | 12.0112 | 12.0112 | 12.0112 | 12.0112 | 12.0112 | +0.014 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 11.997 | 11.997 | 11.997 | 11.997 | 11.997 | +0.165 (+1.40%) | 0 |
| 6 Dec 2021 | USD | 11.8319 | 11.8319 | 11.8319 | 11.8319 | 11.8319 | +0.162 (+1.39%) | 0 |
| 3 Dec 2021 | USD | 11.6696 | 11.6696 | 11.6696 | 11.6696 | 11.6696 | -0.052 (-0.44%) | 0 |
| 2 Dec 2021 | USD | 11.7213 | 11.7213 | 11.7213 | 11.7213 | 11.7213 | +0.155 (+1.34%) | 0 |
| 1 Dec 2021 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | -0.069 (-0.59%) | 0 |
| 30 Nov 2021 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | -0.278 (-2.33%) | 0 |
| 29 Nov 2021 | USD | 11.9129 | 11.9129 | 11.9129 | 11.9129 | 11.9129 | +0.048 (+0.40%) | 0 |
| 26 Nov 2021 | USD | 11.8651 | 11.8651 | 11.8651 | 11.8651 | 11.8651 | -0.193 (-1.60%) | 0 |
| 24 Nov 2021 | USD | 12.0581 | 12.0581 | 12.0581 | 12.0581 | 12.0581 | -0.043 (-0.36%) | 0 |
| 23 Nov 2021 | USD | 12.1013 | 12.1013 | 12.1013 | 12.1013 | 12.1013 | -0.021 (-0.17%) | 0 |
| 22 Nov 2021 | USD | 12.1219 | 12.1219 | 12.1219 | 12.1219 | 12.1219 | +0.048 (+0.40%) | 0 |
| 19 Nov 2021 | USD | 12.0741 | 12.0741 | 12.0741 | 12.0741 | 12.0741 | -0.084 (-0.69%) | 0 |
