| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 12.1581 | 12.1581 | 12.1581 | 12.1581 | 12.1581 | -0.033 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 12.1906 | 12.1906 | 12.1906 | 12.1906 | 12.1906 | -0.073 (-0.59%) | 0 |
| 16 Nov 2021 | USD | 12.2632 | 12.2632 | 12.2632 | 12.2632 | 12.2632 | +0.02 (+0.16%) | 0 |
| 15 Nov 2021 | USD | 12.2431 | 12.2431 | 12.2431 | 12.2431 | 12.2431 | -0.022 (-0.18%) | 0 |
| 12 Nov 2021 | USD | 12.2652 | 12.2652 | 12.2652 | 12.2652 | 12.2652 | +0.052 (+0.43%) | 0 |
| 11 Nov 2021 | USD | 12.2129 | 12.2129 | 12.2129 | 12.2129 | 12.2129 | +0.04 (+0.33%) | 0 |
| 10 Nov 2021 | USD | 12.1732 | 12.1732 | 12.1732 | 12.1732 | 12.1732 | -0.056 (-0.46%) | 0 |
| 9 Nov 2021 | USD | 12.2294 | 12.2294 | 12.2294 | 12.2294 | 12.2294 | -0.016 (-0.13%) | 0 |
| 8 Nov 2021 | USD | 12.2456 | 12.2456 | 12.2456 | 12.2456 | 12.2456 | +0.001 (+0.01%) | 0 |
| 5 Nov 2021 | USD | 12.2446 | 12.2446 | 12.2446 | 12.2446 | 12.2446 | +0.062 (+0.51%) | 0 |
| 4 Nov 2021 | USD | 12.1825 | 12.1825 | 12.1825 | 12.1825 | 12.1825 | -0.011 (-0.09%) | 0 |
| 3 Nov 2021 | USD | 12.1935 | 12.1935 | 12.1935 | 12.1935 | 12.1935 | +0.137 (+1.14%) | 0 |
| 2 Nov 2021 | USD | 12.0565 | 12.0565 | 12.0565 | 12.0565 | 12.0565 | +0.052 (+0.43%) | 0 |
| 1 Nov 2021 | USD | 12.0045 | 12.0045 | 12.0045 | 12.0045 | 12.0045 | +0.029 (+0.24%) | 0 |
| 29 Oct 2021 | USD | 11.9755 | 11.9755 | 11.9755 | 11.9755 | 11.9755 | +0.029 (+0.25%) | 0 |
| 28 Oct 2021 | USD | 11.9462 | 11.9462 | 11.9462 | 11.9462 | 11.9462 | +0.085 (+0.72%) | 0 |
| 27 Oct 2021 | USD | 11.8611 | 11.8611 | 11.8611 | 11.8611 | 11.8611 | -0.115 (-0.96%) | 0 |
| 26 Oct 2021 | USD | 11.9764 | 11.9764 | 11.9764 | 11.9764 | 11.9764 | -0.066 (-0.55%) | 0 |
| 25 Oct 2021 | USD | 12.0428 | 12.0428 | 12.0428 | 12.0428 | 12.0428 | +0.025 (+0.21%) | 0 |
| 22 Oct 2021 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 12.0181 | +0.035 (+0.29%) | 0 |
| 21 Oct 2021 | USD | 11.9834 | 11.9834 | 11.9834 | 11.9834 | 11.9834 | -0.005 (-0.04%) | 0 |
| 20 Oct 2021 | USD | 11.9886 | 11.9886 | 11.9886 | 11.9886 | 11.9886 | +0.086 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | +0.082 (+0.69%) | 0 |
| 18 Oct 2021 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | +0.015 (+0.12%) | 0 |
| 15 Oct 2021 | USD | 11.8065 | 11.8065 | 11.8065 | 11.8065 | 11.8065 | +0.039 (+0.33%) | 0 |
| 14 Oct 2021 | USD | 11.7674 | 11.7674 | 11.7674 | 11.7674 | 11.7674 | +0.139 (+1.19%) | 0 |
| 13 Oct 2021 | USD | 11.6286 | 11.6286 | 11.6286 | 11.6286 | 11.6286 | +0.067 (+0.58%) | 0 |
| 12 Oct 2021 | USD | 11.5614 | 11.5614 | 11.5614 | 11.5614 | 11.5614 | -0.055 (-0.47%) | 0 |
| 11 Oct 2021 | USD | 11.6162 | 11.6162 | 11.6162 | 11.6162 | 11.6162 | +0.02 (+0.17%) | 0 |
| 8 Oct 2021 | USD | 11.5964 | 11.5964 | 11.5964 | 11.5964 | 11.5964 | +0.045 (+0.39%) | 0 |
