| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 11.5515 | +0.081 (+0.70%) | 0 |
| 6 Oct 2021 | USD | 11.4707 | 11.4707 | 11.4707 | 11.4707 | 11.4707 | -0.009 (-0.08%) | 0 |
| 5 Oct 2021 | USD | 11.4802 | 11.4802 | 11.4802 | 11.4802 | 11.4802 | +0.11 (+0.97%) | 0 |
| 4 Oct 2021 | USD | 11.3701 | 11.3701 | 11.3701 | 11.3701 | 11.3701 | -0.09 (-0.78%) | 0 |
| 1 Oct 2021 | USD | 11.4599 | 11.4599 | 11.4599 | 11.4599 | 11.4599 | +0.079 (+0.69%) | 0 |
| 30 Sep 2021 | USD | 11.3814 | 11.3814 | 11.3814 | 11.3814 | 11.3814 | -0.169 (-1.46%) | 0 |
| 29 Sep 2021 | USD | 11.5502 | 11.5502 | 11.5502 | 11.5502 | 11.5502 | +0.028 (+0.24%) | 0 |
| 28 Sep 2021 | USD | 11.5224 | 11.5224 | 11.5224 | 11.5224 | 11.5224 | -0.189 (-1.61%) | 0 |
| 27 Sep 2021 | USD | 11.711 | 11.711 | 11.711 | 11.711 | 11.711 | +0.032 (+0.28%) | 0 |
| 24 Sep 2021 | USD | 11.6786 | 11.6786 | 11.6786 | 11.6786 | 11.6786 | -0.004 (-0.04%) | 0 |
| 23 Sep 2021 | USD | 11.6827 | 11.6827 | 11.6827 | 11.6827 | 11.6827 | +0.111 (+0.96%) | 0 |
| 22 Sep 2021 | USD | 11.572 | 11.572 | 11.572 | 11.572 | 11.572 | +0.089 (+0.78%) | 0 |
| 21 Sep 2021 | USD | 11.483 | 11.483 | 11.483 | 11.483 | 11.483 | -0.022 (-0.19%) | 0 |
| 20 Sep 2021 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | -0.212 (-1.81%) | 0 |
| 17 Sep 2021 | USD | 11.7168 | 11.7168 | 11.7168 | 11.7168 | 11.7168 | -0.06 (-0.51%) | 0 |
| 16 Sep 2021 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | -0.063 (-0.53%) | 0 |
| 15 Sep 2021 | USD | 11.8398 | 11.8398 | 11.8398 | 11.8398 | 11.8398 | +0.085 (+0.72%) | 0 |
| 14 Sep 2021 | USD | 11.7549 | 11.7549 | 11.7549 | 11.7549 | 11.7549 | -0.109 (-0.92%) | 0 |
| 13 Sep 2021 | USD | 11.8637 | 11.8637 | 11.8637 | 11.8637 | 11.8637 | +0.035 (+0.30%) | 0 |
| 10 Sep 2021 | USD | 11.8287 | 11.8287 | 11.8287 | 11.8287 | 11.8287 | -0.038 (-0.32%) | 0 |
| 9 Sep 2021 | USD | 11.8667 | 11.8667 | 11.8667 | 11.8667 | 11.8667 | -0.093 (-0.78%) | 0 |
| 8 Sep 2021 | USD | 11.9598 | 11.9598 | 11.9598 | 11.9598 | 11.9598 | +0.031 (+0.26%) | 0 |
| 7 Sep 2021 | USD | 11.9285 | 11.9285 | 11.9285 | 11.9285 | 11.9285 | -0.122 (-1.01%) | 0 |
| 3 Sep 2021 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 12.0504 | -0.018 (-0.15%) | 0 |
| 2 Sep 2021 | USD | 12.0684 | 12.0684 | 12.0684 | 12.0684 | 12.0684 | +0.051 (+0.43%) | 0 |
| 1 Sep 2021 | USD | 12.0169 | 12.0169 | 12.0169 | 12.0169 | 12.0169 | +0.013 (+0.10%) | 0 |
| 31 Aug 2021 | USD | 12.0043 | 12.0043 | 12.0043 | 12.0043 | 12.0043 | +0.01 (+0.08%) | 0 |
| 30 Aug 2021 | USD | 11.9947 | 11.9947 | 11.9947 | 11.9947 | 11.9947 | -0.018 (-0.15%) | 0 |
| 27 Aug 2021 | USD | 12.0124 | 12.0124 | 12.0124 | 12.0124 | 12.0124 | +0.12 (+1.01%) | 0 |
| 26 Aug 2021 | USD | 11.8924 | 11.8924 | 11.8924 | 11.8924 | 11.8924 | -0.071 (-0.59%) | 0 |
