| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 11.9632 | 11.9632 | 11.9632 | 11.9632 | 11.9632 | +0.043 (+0.36%) | 0 |
| 24 Aug 2021 | USD | 11.9199 | 11.9199 | 11.9199 | 11.9199 | 11.9199 | +0.03 (+0.26%) | 0 |
| 23 Aug 2021 | USD | 11.8895 | 11.8895 | 11.8895 | 11.8895 | 11.8895 | +0.06 (+0.50%) | 0 |
| 20 Aug 2021 | USD | 11.8298 | 11.8298 | 11.8298 | 11.8298 | 11.8298 | +0.052 (+0.44%) | 0 |
| 19 Aug 2021 | USD | 11.7774 | 11.7774 | 11.7774 | 11.7774 | 11.7774 | -0.017 (-0.15%) | 0 |
| 18 Aug 2021 | USD | 11.7946 | 11.7946 | 11.7946 | 11.7946 | 11.7946 | -0.133 (-1.11%) | 0 |
| 17 Aug 2021 | USD | 11.9273 | 11.9273 | 11.9273 | 11.9273 | 11.9273 | -0.095 (-0.79%) | 0 |
| 16 Aug 2021 | USD | 12.0225 | 12.0225 | 12.0225 | 12.0225 | 12.0225 | +0.09 (+0.75%) | 0 |
| 13 Aug 2021 | USD | 11.9329 | 11.9329 | 11.9329 | 11.9329 | 11.9329 | -0.03 (-0.25%) | 0 |
| 12 Aug 2021 | USD | 11.9627 | 11.9627 | 11.9627 | 11.9627 | 11.9627 | -0.045 (-0.38%) | 0 |
| 11 Aug 2021 | USD | 12.0081 | 12.0081 | 12.0081 | 12.0081 | 12.0081 | +0.084 (+0.71%) | 0 |
| 10 Aug 2021 | USD | 11.9238 | 11.9238 | 11.9238 | 11.9238 | 11.9238 | +0.037 (+0.31%) | 0 |
| 9 Aug 2021 | USD | 11.8864 | 11.8864 | 11.8864 | 11.8864 | 11.8864 | -0.009 (-0.08%) | 0 |
| 6 Aug 2021 | USD | 11.8955 | 11.8955 | 11.8955 | 11.8955 | 11.8955 | +0.029 (+0.25%) | 0 |
| 5 Aug 2021 | USD | 11.8662 | 11.8662 | 11.8662 | 11.8662 | 11.8662 | +0.005 (+0.04%) | 0 |
| 4 Aug 2021 | USD | 11.8612 | 11.8612 | 11.8612 | 11.8612 | 11.8612 | -0.062 (-0.52%) | 0 |
| 3 Aug 2021 | USD | 11.9232 | 11.9232 | 11.9232 | 11.9232 | 11.9232 | +0.109 (+0.92%) | 0 |
| 2 Aug 2021 | USD | 11.814 | 11.814 | 11.814 | 11.814 | 11.814 | +0.003 (+0.02%) | 0 |
| 30 Jul 2021 | USD | 11.8113 | 11.8113 | 11.8113 | 11.8113 | 11.8113 | +0.007 (+0.06%) | 0 |
| 29 Jul 2021 | USD | 11.8043 | 11.8043 | 11.8043 | 11.8043 | 11.8043 | +0.111 (+0.94%) | 0 |
| 28 Jul 2021 | USD | 11.6938 | 11.6938 | 11.6938 | 11.6938 | 11.6938 | +0.005 (+0.04%) | 0 |
| 27 Jul 2021 | USD | 11.6889 | 11.6889 | 11.6889 | 11.6889 | 11.6889 | -0.022 (-0.18%) | 0 |
| 26 Jul 2021 | USD | 11.7105 | 11.7105 | 11.7105 | 11.7105 | 11.7105 | -0.025 (-0.22%) | 0 |
| 23 Jul 2021 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | +0.045 (+0.39%) | 0 |
| 22 Jul 2021 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | -0.032 (-0.28%) | 0 |
| 21 Jul 2021 | USD | 11.7228 | 11.7228 | 11.7228 | 11.7228 | 11.7228 | +0.117 (+1.01%) | 0 |
| 20 Jul 2021 | USD | 11.6053 | 11.6053 | 11.6053 | 11.6053 | 11.6053 | +0.192 (+1.68%) | 0 |
| 19 Jul 2021 | USD | 11.4137 | 11.4137 | 11.4137 | 11.4137 | 11.4137 | -0.153 (-1.32%) | 0 |
| 16 Jul 2021 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | -0.061 (-0.53%) | 0 |
| 15 Jul 2021 | USD | 11.6277 | 11.6277 | 11.6277 | 11.6277 | 11.6277 | -0.063 (-0.54%) | 0 |
