| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 11.6904 | 11.6904 | 11.6904 | 11.6904 | 11.6904 | -0.019 (-0.16%) | 0 |
| 13 Jul 2021 | USD | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | -0.08 (-0.68%) | 0 |
| 12 Jul 2021 | USD | 11.7898 | 11.7898 | 11.7898 | 11.7898 | 11.7898 | +0.046 (+0.39%) | 0 |
| 9 Jul 2021 | USD | 11.7439 | 11.7439 | 11.7439 | 11.7439 | 11.7439 | +0.176 (+1.52%) | 0 |
| 8 Jul 2021 | USD | 11.5682 | 11.5682 | 11.5682 | 11.5682 | 11.5682 | -0.188 (-1.60%) | 0 |
| 7 Jul 2021 | USD | 11.7565 | 11.7565 | 11.7565 | 11.7565 | 11.7565 | +0.054 (+0.46%) | 0 |
| 6 Jul 2021 | USD | 11.7024 | 11.7024 | 11.7024 | 11.7024 | 11.7024 | -0.082 (-0.69%) | 0 |
| 2 Jul 2021 | USD | 11.7841 | 11.7841 | 11.7841 | 11.7841 | 11.7841 | +0.06 (+0.51%) | 0 |
| 1 Jul 2021 | USD | 11.7244 | 11.7244 | 11.7244 | 11.7244 | 11.7244 | +0.052 (+0.44%) | 0 |
| 30 Jun 2021 | USD | 11.6726 | 11.6726 | 11.6726 | 11.6726 | 11.6726 | +0.018 (+0.15%) | 0 |
| 29 Jun 2021 | USD | 11.6549 | 11.6549 | 11.6549 | 11.6549 | 11.6549 | -0.026 (-0.22%) | 0 |
| 28 Jun 2021 | USD | 11.6808 | 11.6808 | 11.6808 | 11.6808 | 11.6808 | +0.004 (+0.03%) | 0 |
| 25 Jun 2021 | USD | 11.6773 | 11.6773 | 11.6773 | 11.6773 | 11.6773 | +0.064 (+0.55%) | 0 |
| 24 Jun 2021 | USD | 11.6132 | 11.6132 | 11.6132 | 11.6132 | 11.6132 | +0.077 (+0.67%) | 0 |
| 23 Jun 2021 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | -0.045 (-0.39%) | 0 |
| 22 Jun 2021 | USD | 11.5815 | 11.5815 | 11.5815 | 11.5815 | 11.5815 | +0.017 (+0.14%) | 0 |
| 21 Jun 2021 | USD | 11.5649 | 11.5649 | 11.5649 | 11.5649 | 11.5649 | +0.176 (+1.55%) | 0 |
| 18 Jun 2021 | USD | 11.3887 | 11.3887 | 11.3887 | 11.3887 | 11.3887 | -0.219 (-1.88%) | 0 |
| 17 Jun 2021 | USD | 11.6073 | 11.6073 | 11.6073 | 11.6073 | 11.6073 | -0.09 (-0.77%) | 0 |
| 16 Jun 2021 | USD | 11.6969 | 11.6969 | 11.6969 | 11.6969 | 11.6969 | -0.14 (-1.18%) | 0 |
| 15 Jun 2021 | USD | 11.8364 | 11.8364 | 11.8364 | 11.8364 | 11.8364 | +0.004 (+0.04%) | 0 |
| 14 Jun 2021 | USD | 11.8321 | 11.8321 | 11.8321 | 11.8321 | 11.8321 | -0.032 (-0.27%) | 0 |
| 11 Jun 2021 | USD | 11.8641 | 11.8641 | 11.8641 | 11.8641 | 11.8641 | +0.01 (+0.08%) | 0 |
| 10 Jun 2021 | USD | 11.8545 | 11.8545 | 11.8545 | 11.8545 | 11.8545 | +0.01 (+0.08%) | 0 |
| 9 Jun 2021 | USD | 11.8446 | 11.8446 | 11.8446 | 11.8446 | 11.8446 | -0.086 (-0.72%) | 0 |
| 8 Jun 2021 | USD | 11.9302 | 11.9302 | 11.9302 | 11.9302 | 11.9302 | -0.02 (-0.16%) | 0 |
| 7 Jun 2021 | USD | 11.9498 | 11.9498 | 11.9498 | 11.9498 | 11.9498 | +0.032 (+0.27%) | 0 |
| 4 Jun 2021 | USD | 11.9177 | 11.9177 | 11.9177 | 11.9177 | 11.9177 | +0.119 (+1.01%) | 0 |
| 3 Jun 2021 | USD | 11.7982 | 11.7982 | 11.7982 | 11.7982 | 11.7982 | -0.036 (-0.30%) | 0 |
| 2 Jun 2021 | USD | 11.8342 | 11.8342 | 11.8342 | 11.8342 | 11.8342 | +0.056 (+0.48%) | 0 |
