Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 11.7781 | 11.7781 | 11.7781 | 11.7781 | 11.7781 | +0.001 (+0.01%) | 0 |
28 May 2021 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | -0.008 (-0.07%) | 0 |
27 May 2021 | USD | 11.7853 | 11.7853 | 11.7853 | 11.7853 | 11.7853 | +0.051 (+0.44%) | 0 |
26 May 2021 | USD | 11.7339 | 11.7339 | 11.7339 | 11.7339 | 11.7339 | -0.009 (-0.07%) | 0 |
25 May 2021 | USD | 11.7425 | 11.7425 | 11.7425 | 11.7425 | 11.7425 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.7425 | 11.7425 | 11.7425 | 11.7425 | 11.7425 | +0.05 (+0.42%) | 0 |
21 May 2021 | USD | 11.693 | 11.693 | 11.693 | 11.693 | 11.693 | +0.017 (+0.14%) | 0 |
20 May 2021 | USD | 11.6763 | 11.6763 | 11.6763 | 11.6763 | 11.6763 | 0.0 (0.0%) | 0 |