| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 10.5105 | 10.5105 | 10.5105 | 10.5105 | 10.5105 | -0.004 (-0.04%) | 0 |
| 18 Mar 2022 | USD | 10.5147 | 10.5147 | 10.5147 | 10.5147 | 10.5147 | +0.006 (+0.06%) | 0 |
| 17 Mar 2022 | USD | 10.5087 | 10.5087 | 10.5087 | 10.5087 | 10.5087 | +0.067 (+0.64%) | 0 |
| 16 Mar 2022 | USD | 10.4418 | 10.4418 | 10.4418 | 10.4418 | 10.4418 | +0.083 (+0.80%) | 0 |
| 15 Mar 2022 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | +0.061 (+0.60%) | 0 |
| 14 Mar 2022 | USD | 10.2979 | 10.2979 | 10.2979 | 10.2979 | 10.2979 | -0.037 (-0.36%) | 0 |
| 11 Mar 2022 | USD | 10.3351 | 10.3351 | 10.3351 | 10.3351 | 10.3351 | -0.046 (-0.44%) | 0 |
| 10 Mar 2022 | USD | 10.3811 | 10.3811 | 10.3811 | 10.3811 | 10.3811 | -0.018 (-0.17%) | 0 |
| 9 Mar 2022 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | +0.079 (+0.76%) | 0 |
| 8 Mar 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.051 (-0.49%) | 0 |
| 7 Mar 2022 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | -0.138 (-1.31%) | 0 |
| 4 Mar 2022 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.005 (-0.05%) | 0 |
| 3 Mar 2022 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 10.5138 | +0.021 (+0.20%) | 0 |
| 2 Mar 2022 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | +0.091 (+0.88%) | 0 |
| 1 Mar 2022 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | -0.063 (-0.60%) | 0 |
| 28 Feb 2022 | USD | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 10.4654 | -0.022 (-0.21%) | 0 |
| 25 Feb 2022 | USD | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 10.4872 | +0.195 (+1.90%) | 0 |
| 24 Feb 2022 | USD | 10.2918 | 10.2918 | 10.2918 | 10.2918 | 10.2918 | -0.066 (-0.64%) | 0 |
| 23 Feb 2022 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | -0.051 (-0.49%) | 0 |
| 22 Feb 2022 | USD | 10.4086 | 10.4086 | 10.4086 | 10.4086 | 10.4086 | -0.055 (-0.53%) | 0 |
| 18 Feb 2022 | USD | 10.4639 | 10.4639 | 10.4639 | 10.4639 | 10.4639 | -0.005 (-0.05%) | 0 |
| 17 Feb 2022 | USD | 10.4692 | 10.4692 | 10.4692 | 10.4692 | 10.4692 | -0.053 (-0.50%) | 0 |
| 16 Feb 2022 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.02 (+0.19%) | 0 |
| 15 Feb 2022 | USD | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 10.5019 | +0.049 (+0.46%) | 0 |
| 14 Feb 2022 | USD | 10.4533 | 10.4533 | 10.4533 | 10.4533 | 10.4533 | -0.055 (-0.52%) | 0 |
| 11 Feb 2022 | USD | 10.5084 | 10.5084 | 10.5084 | 10.5084 | 10.5084 | -0.031 (-0.29%) | 0 |
| 10 Feb 2022 | USD | 10.5393 | 10.5393 | 10.5393 | 10.5393 | 10.5393 | -0.111 (-1.04%) | 0 |
| 9 Feb 2022 | USD | 10.6498 | 10.6498 | 10.6498 | 10.6498 | 10.6498 | +0.018 (+0.17%) | 0 |
| 8 Feb 2022 | USD | 10.6313 | 10.6313 | 10.6313 | 10.6313 | 10.6313 | +0.022 (+0.21%) | 0 |
| 7 Feb 2022 | USD | 10.6094 | 10.6094 | 10.6094 | 10.6094 | 10.6094 | +0.007 (+0.07%) | 0 |
