Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 0.1799 | 0.1888 | 0.1499 | 0.1824 | 0.1824 | +0.002 (+1.33%) | 76,500 |
6 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 100 |
4 Jun 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 5,900 |
3 Jun 2024 | USD | 0.18 | 0.1888 | 0.1794 | 0.18 | 0.18 | +0.004 (+2.21%) | 5,900 |
31 May 2024 | USD | 0.1763 | 0.1764 | 0.176 | 0.1761 | 0.1761 | +0 (+0.06%) | 1,000 |
30 May 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 363 |
29 May 2024 | USD | 0.1723 | 0.1787 | 0.1723 | 0.176 | 0.176 | -0.002 (-1.35%) | 363 |
28 May 2024 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | -0.022 (-10.80%) | 300 |
24 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1672 | 0.2 | 0.1672 | 0.2 | 0.2 | +0.029 (+16.82%) | 7,200 |
21 May 2024 | USD | 0.1628 | 0.1712 | 0.16 | 0.1712 | 0.1712 | -0.009 (-4.89%) | 18,165 |
20 May 2024 | USD | 0.1765 | 0.18 | 0.1765 | 0.18 | 0.18 | 0.0 (0.0%) | 7,020 |
17 May 2024 | USD | 0.16 | 0.1811 | 0.152 | 0.18 | 0.18 | +0.02 (+12.50%) | 103,255 |
16 May 2024 | USD | 0.16 | 0.16 | 0.1537 | 0.16 | 0.16 | 0.0 (0.0%) | 500 |
15 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 21,700 |
13 May 2024 | USD | 0.16 | 0.17 | 0.1581 | 0.16 | 0.16 | 0.0 (0.0%) | 88,323 |
10 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,671 |
8 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
2 May 2024 | USD | 0.1416 | 0.16 | 0.1416 | 0.16 | 0.16 | +0.021 (+14.70%) | 129,088 |
1 May 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -0.01 (-6.94%) | 600 |
25 Apr 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |