| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 26.36 | 26.51 | 26.19 | 26.26 | 26.26 | -0.03 (-0.11%) | 59,305 |
| 28 Jun 2024 | USD | 26.31 | 26.4 | 26.2 | 26.29 | 26.29 | -0.03 (-0.11%) | 573,200 |
| 27 Jun 2024 | USD | 26.4 | 26.48 | 26.27 | 26.32 | 26.32 | -0.09 (-0.34%) | 31,200 |
| 26 Jun 2024 | USD | 26.34 | 26.42 | 26.31 | 26.41 | 26.41 | -0.166 (-0.62%) | 75,400 |
| 25 Jun 2024 | USD | 26.59 | 26.6 | 26.5 | 26.576 | 26.576 | -0.154 (-0.58%) | 26,200 |
| 24 Jun 2024 | USD | 26.69 | 26.826 | 26.66 | 26.73 | 26.73 | +0.23 (+0.87%) | 37,000 |
| 21 Jun 2024 | USD | 26.47 | 26.5599 | 26.4081 | 26.5 | 26.5 | -0.85 (-3.11%) | 84,801 |
| 20 Jun 2024 | USD | 27.22 | 27.351 | 27.21 | 27.35 | 27.35 | +0.27 (+1.00%) | 50,514 |
| 18 Jun 2024 | USD | 27.06 | 27.1818 | 27.06 | 27.08 | 27.08 | +0.04 (+0.15%) | 35,682 |
| 17 Jun 2024 | USD | 26.92 | 27.075 | 26.8 | 27.04 | 27.04 | +0.03 (+0.11%) | 53,457 |
| 14 Jun 2024 | USD | 26.95 | 27.01 | 26.82 | 27.01 | 27.01 | -0.16 (-0.59%) | 67,400 |
| 13 Jun 2024 | USD | 27.27 | 27.29 | 27.11 | 27.17 | 27.17 | -0.2 (-0.73%) | 31,100 |
| 12 Jun 2024 | USD | 27.57 | 27.604 | 27.36 | 27.37 | 27.37 | +0.33 (+1.22%) | 30,600 |
| 11 Jun 2024 | USD | 27.09 | 27.105 | 26.92 | 27.04 | 27.04 | -0.315 (-1.15%) | 40,100 |
| 10 Jun 2024 | USD | 27.19 | 27.424 | 27.15 | 27.355 | 27.355 | +0.105 (+0.39%) | 30,400 |
| 7 Jun 2024 | USD | 27.37 | 27.47 | 27.246 | 27.25 | 27.25 | -0.39 (-1.41%) | 40,700 |
| 6 Jun 2024 | USD | 27.54 | 27.649 | 27.508 | 27.64 | 27.64 | +0.11 (+0.40%) | 76,700 |
| 5 Jun 2024 | USD | 27.54 | 27.55 | 27.37 | 27.53 | 27.53 | +0.1 (+0.36%) | 74,600 |
| 4 Jun 2024 | USD | 27.39 | 27.448 | 27.35 | 27.43 | 27.43 | -0.1 (-0.36%) | 70,200 |
| 3 Jun 2024 | USD | 27.6 | 27.635 | 27.415 | 27.53 | 27.53 | -0.05 (-0.18%) | 74,900 |
| 31 May 2024 | USD | 27.48 | 27.59 | 27.4 | 27.58 | 27.58 | +0.24 (+0.88%) | 30,100 |
| 30 May 2024 | USD | 27.23 | 27.37 | 27.23 | 27.34 | 27.34 | +0.25 (+0.92%) | 31,500 |
| 29 May 2024 | USD | 27.18 | 27.25 | 27.05 | 27.09 | 27.09 | -0.4 (-1.46%) | 67,400 |
| 28 May 2024 | USD | 27.64 | 27.64 | 27.39 | 27.49 | 27.49 | -0.14 (-0.51%) | 428,200 |
| 24 May 2024 | USD | 27.53 | 27.67 | 27.53 | 27.63 | 27.63 | +0.2 (+0.73%) | 70,100 |
| 23 May 2024 | USD | 27.76 | 27.76 | 27.36 | 27.43 | 27.43 | -0.28 (-1.01%) | 100,400 |
| 22 May 2024 | USD | 27.76 | 27.785 | 27.57 | 27.71 | 27.71 | -0.17 (-0.61%) | 53,700 |
| 21 May 2024 | USD | 27.79 | 27.9 | 27.79 | 27.88 | 27.88 | +0.08 (+0.29%) | 68,600 |
| 20 May 2024 | USD | 27.89 | 27.91 | 27.79 | 27.8 | 27.8 | -0.1 (-0.36%) | 37,300 |
| 17 May 2024 | USD | 27.76 | 27.9 | 27.75 | 27.9 | 27.9 | +0.085 (+0.31%) | 47,600 |
