| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 24 | 24.059 | 23.94 | 24 | 24 | +0.1 (+0.42%) | 21,500 |
| 7 Sep 2023 | USD | 23.93 | 23.95 | 23.87 | 23.9 | 23.9 | -0.03 (-0.13%) | 17,200 |
| 6 Sep 2023 | USD | 24.02 | 24.02 | 23.84 | 23.93 | 23.93 | -0.08 (-0.33%) | 50,200 |
| 5 Sep 2023 | USD | 24.25 | 24.25 | 24.01 | 24.01 | 24.01 | -0.27 (-1.11%) | 39,500 |
| 1 Sep 2023 | USD | 24.43 | 24.49 | 24.22 | 24.28 | 24.28 | -0.01 (-0.04%) | 39,300 |
| 31 Aug 2023 | USD | 24.41 | 24.45 | 24.2 | 24.29 | 24.29 | -0.16 (-0.65%) | 792,200 |
| 30 Aug 2023 | USD | 24.45 | 24.56 | 24.41 | 24.45 | 24.45 | +0.095 (+0.39%) | 536,100 |
| 29 Aug 2023 | USD | 24.06 | 24.355 | 24.06 | 24.355 | 24.355 | +0.265 (+1.10%) | 61,300 |
| 28 Aug 2023 | USD | 23.95 | 24.1 | 23.95 | 24.09 | 24.09 | +0.24 (+1.01%) | 65,300 |
| 25 Aug 2023 | USD | 23.92 | 23.943 | 23.68 | 23.85 | 23.85 | +0.16 (+0.68%) | 41,700 |
| 24 Aug 2023 | USD | 23.87 | 23.96 | 23.68 | 23.69 | 23.69 | -0.26 (-1.09%) | 1,674,600 |
| 23 Aug 2023 | USD | 23.76 | 23.97 | 23.76 | 23.95 | 23.95 | +0.2 (+0.84%) | 40,700 |
| 22 Aug 2023 | USD | 23.92 | 23.92 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 223,900 |
| 21 Aug 2023 | USD | 23.85 | 23.87 | 23.72 | 23.85 | 23.85 | +0.057 (+0.24%) | 38,100 |
| 18 Aug 2023 | USD | 23.61 | 23.83 | 23.6 | 23.793 | 23.793 | -0.037 (-0.16%) | 1,045,300 |
| 17 Aug 2023 | USD | 24.09 | 24.1 | 23.83 | 23.83 | 23.83 | -0.158 (-0.66%) | 671,500 |
| 16 Aug 2023 | USD | 23.98 | 24.13 | 23.963 | 23.988 | 23.988 | -0.107 (-0.44%) | 40,800 |
| 15 Aug 2023 | USD | 24.31 | 24.31 | 24.06 | 24.095 | 24.095 | -0.39 (-1.59%) | 53,700 |
| 14 Aug 2023 | USD | 24.36 | 24.49 | 24.26 | 24.485 | 24.485 | -0.08 (-0.33%) | 26,300 |
| 11 Aug 2023 | USD | 24.47 | 24.63 | 24.47 | 24.565 | 24.565 | -0.141 (-0.57%) | 28,700 |
| 10 Aug 2023 | USD | 24.91 | 24.999 | 24.701 | 24.706 | 24.706 | +0.036 (+0.15%) | 21,100 |
| 9 Aug 2023 | USD | 24.68 | 24.76 | 24.63 | 24.67 | 24.67 | +0.035 (+0.14%) | 23,300 |
| 8 Aug 2023 | USD | 24.46 | 24.635 | 24.416 | 24.635 | 24.635 | -0.105 (-0.42%) | 41,200 |
| 7 Aug 2023 | USD | 24.6 | 24.74 | 24.558 | 24.74 | 24.74 | +0.23 (+0.94%) | 28,500 |
| 4 Aug 2023 | USD | 24.56 | 24.749 | 24.49 | 24.51 | 24.51 | +0.011 (+0.04%) | 20,200 |
| 3 Aug 2023 | USD | 24.33 | 24.505 | 24.305 | 24.499 | 24.499 | -0.011 (-0.04%) | 35,700 |
| 2 Aug 2023 | USD | 24.59 | 24.61 | 24.42 | 24.51 | 24.51 | -0.46 (-1.84%) | 115,900 |
| 1 Aug 2023 | USD | 25.01 | 25.1 | 24.92 | 24.97 | 24.97 | -0.25 (-0.99%) | 62,600 |
| 31 Jul 2023 | USD | 25.29 | 25.325 | 25.21 | 25.22 | 25.22 | +0.03 (+0.12%) | 37,000 |
| 28 Jul 2023 | USD | 25.22 | 25.31 | 25.16 | 25.19 | 25.19 | +0.179 (+0.72%) | 32,000 |
