| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 25.39 | 25.39 | 24.995 | 25.011 | 25.011 | -0.379 (-1.49%) | 24,100 |
| 26 Jul 2023 | USD | 25.17 | 25.43 | 25.17 | 25.39 | 25.39 | +0.108 (+0.43%) | 22,200 |
| 25 Jul 2023 | USD | 25.17 | 25.3 | 25.17 | 25.282 | 25.282 | +0.158 (+0.63%) | 23,900 |
| 24 Jul 2023 | USD | 25.1 | 25.17 | 25.014 | 25.124 | 25.124 | -0.041 (-0.16%) | 22,900 |
| 21 Jul 2023 | USD | 25.15 | 25.183 | 25.082 | 25.165 | 25.165 | +0.065 (+0.26%) | 16,500 |
| 20 Jul 2023 | USD | 25.1 | 25.13 | 25.063 | 25.1 | 25.1 | +0.05 (+0.20%) | 71,600 |
| 19 Jul 2023 | USD | 24.98 | 25.06 | 24.95 | 25.05 | 25.05 | +0.24 (+0.97%) | 417,000 |
| 18 Jul 2023 | USD | 24.77 | 24.88 | 24.76 | 24.81 | 24.81 | +0.065 (+0.26%) | 43,500 |
| 17 Jul 2023 | USD | 24.7 | 24.765 | 24.67 | 24.745 | 24.745 | -0.025 (-0.10%) | 33,800 |
| 14 Jul 2023 | USD | 25.01 | 25.01 | 24.77 | 24.77 | 24.77 | -0.17 (-0.68%) | 71,500 |
| 13 Jul 2023 | USD | 24.81 | 24.97 | 24.81 | 24.94 | 24.94 | +0.39 (+1.59%) | 59,400 |
| 12 Jul 2023 | USD | 24.44 | 24.59 | 24.44 | 24.55 | 24.55 | +0.5 (+2.08%) | 65,600 |
| 11 Jul 2023 | USD | 23.9 | 24.05 | 23.9 | 24.05 | 24.05 | +0.24 (+1.01%) | 45,300 |
| 10 Jul 2023 | USD | 23.66 | 23.837 | 23.66 | 23.81 | 23.81 | +0.05 (+0.21%) | 46,500 |
| 7 Jul 2023 | USD | 23.64 | 23.84 | 23.61 | 23.76 | 23.76 | +0.1 (+0.42%) | 39,700 |
| 6 Jul 2023 | USD | 23.73 | 23.73 | 23.52 | 23.66 | 23.66 | -0.42 (-1.74%) | 39,600 |
| 5 Jul 2023 | USD | 24.23 | 24.23 | 24.07 | 24.08 | 24.08 | -0.28 (-1.15%) | 203,100 |
| 3 Jul 2023 | USD | 24.32 | 24.37 | 24.3 | 24.36 | 24.36 | -0.055 (-0.23%) | 53,600 |
| 30 Jun 2023 | USD | 24.36 | 24.467 | 24.36 | 24.415 | 24.415 | +0.36 (+1.50%) | 43,200 |
| 29 Jun 2023 | USD | 23.94 | 24.06 | 23.94 | 24.055 | 24.055 | -0.105 (-0.43%) | 40,400 |
| 28 Jun 2023 | USD | 24.15 | 24.18 | 24.085 | 24.16 | 24.16 | -0.15 (-0.62%) | 49,400 |
| 27 Jun 2023 | USD | 24.2 | 24.32 | 24.142 | 24.31 | 24.31 | +0.16 (+0.66%) | 37,900 |
| 26 Jun 2023 | USD | 24.08 | 24.19 | 24.08 | 24.15 | 24.15 | +0.015 (+0.06%) | 47,200 |
| 23 Jun 2023 | USD | 24.16 | 24.23 | 24.095 | 24.135 | 24.135 | -0.255 (-1.05%) | 322,800 |
| 22 Jun 2023 | USD | 24.33 | 24.4 | 24.3 | 24.39 | 24.39 | -0.14 (-0.57%) | 838,800 |
| 21 Jun 2023 | USD | 24.43 | 24.59 | 24.39 | 24.53 | 24.53 | -0.04 (-0.16%) | 58,300 |
| 20 Jun 2023 | USD | 24.6 | 24.625 | 24.51 | 24.57 | 24.57 | -0.27 (-1.09%) | 46,200 |
| 16 Jun 2023 | USD | 25.02 | 25.02 | 24.84 | 24.84 | 24.84 | -0.49 (-1.93%) | 79,700 |
| 15 Jun 2023 | USD | 25.02 | 25.34 | 25.02 | 25.33 | 25.33 | +0.405 (+1.62%) | 654,200 |
| 14 Jun 2023 | USD | 25 | 25.1 | 24.84 | 24.925 | 24.925 | +0.09 (+0.36%) | 70,600 |
