| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 24.74 | 24.88 | 24.74 | 24.835 | 24.835 | +0.225 (+0.91%) | 50,500 |
| 12 Jun 2023 | USD | 24.68 | 24.68 | 24.51 | 24.61 | 24.61 | -0.08 (-0.32%) | 85,100 |
| 9 Jun 2023 | USD | 24.68 | 24.73 | 24.653 | 24.69 | 24.69 | -0.105 (-0.42%) | 33,700 |
| 8 Jun 2023 | USD | 24.65 | 24.8 | 24.635 | 24.795 | 24.795 | +0.19 (+0.77%) | 28,900 |
| 7 Jun 2023 | USD | 24.7 | 24.7 | 24.55 | 24.605 | 24.605 | -0.02 (-0.08%) | 31,600 |
| 6 Jun 2023 | USD | 24.43 | 24.625 | 24.43 | 24.625 | 24.625 | +0.184 (+0.75%) | 55,900 |
| 5 Jun 2023 | USD | 24.53 | 24.546 | 24.441 | 24.441 | 24.441 | -0.162 (-0.66%) | 44,800 |
| 2 Jun 2023 | USD | 24.62 | 24.644 | 24.535 | 24.603 | 24.603 | +0.363 (+1.50%) | 60,400 |
| 1 Jun 2023 | USD | 24.15 | 24.383 | 24.12 | 24.24 | 24.24 | +0.2 (+0.83%) | 1,161,200 |
| 31 May 2023 | USD | 24.06 | 24.06 | 23.89 | 24.04 | 24.04 | -0.18 (-0.74%) | 117,800 |
| 30 May 2023 | USD | 24.38 | 24.39 | 24.13 | 24.22 | 24.22 | -0.205 (-0.84%) | 69,100 |
| 26 May 2023 | USD | 24.27 | 24.44 | 24.27 | 24.425 | 24.425 | +0.225 (+0.93%) | 425,000 |
| 25 May 2023 | USD | 24.28 | 24.28 | 24.13 | 24.2 | 24.2 | -0.183 (-0.75%) | 640,200 |
| 24 May 2023 | USD | 24.48 | 24.48 | 24.316 | 24.383 | 24.383 | -0.447 (-1.80%) | 187,200 |
| 23 May 2023 | USD | 24.97 | 24.99 | 24.83 | 24.83 | 24.83 | -0.187 (-0.75%) | 15,400 |
| 22 May 2023 | USD | 25.01 | 25.075 | 24.96 | 25.017 | 25.017 | -0.073 (-0.29%) | 30,900 |
| 19 May 2023 | USD | 25 | 25.098 | 25 | 25.09 | 25.09 | +0.17 (+0.68%) | 36,500 |
| 18 May 2023 | USD | 24.98 | 24.98 | 24.8 | 24.92 | 24.92 | -0.13 (-0.52%) | 34,000 |
| 17 May 2023 | USD | 24.95 | 25.08 | 24.86 | 25.05 | 25.05 | +0.12 (+0.48%) | 74,600 |
| 16 May 2023 | USD | 25.12 | 25.12 | 24.92 | 24.93 | 24.93 | -0.3 (-1.19%) | 67,600 |
| 15 May 2023 | USD | 25.11 | 25.25 | 25.095 | 25.23 | 25.23 | +0.27 (+1.08%) | 62,300 |
| 12 May 2023 | USD | 25.04 | 25.04 | 24.89 | 24.96 | 24.96 | -0.089 (-0.36%) | 39,700 |
| 11 May 2023 | USD | 24.92 | 25.049 | 24.845 | 25.049 | 25.049 | -0.191 (-0.76%) | 18,700 |
| 10 May 2023 | USD | 25.33 | 25.33 | 25.08 | 25.24 | 25.24 | -0.031 (-0.12%) | 29,300 |
| 9 May 2023 | USD | 25.18 | 25.31 | 25.17 | 25.271 | 25.271 | -0.129 (-0.51%) | 29,500 |
| 8 May 2023 | USD | 25.55 | 25.55 | 25.38 | 25.4 | 25.4 | +0.004 (+0.02%) | 43,700 |
| 5 May 2023 | USD | 25.15 | 25.44 | 25.15 | 25.396 | 25.396 | +0.366 (+1.46%) | 31,500 |
| 4 May 2023 | USD | 25.01 | 25.1 | 24.98 | 25.03 | 25.03 | -0.06 (-0.24%) | 37,200 |
| 3 May 2023 | USD | 25.11 | 25.25 | 25.09 | 25.09 | 25.09 | +0.03 (+0.12%) | 75,900 |
| 2 May 2023 | USD | 25.21 | 25.21 | 24.955 | 25.06 | 25.06 | -0.36 (-1.42%) | 61,100 |
