| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 25.4 | 25.53 | 25.392 | 25.42 | 25.42 | -0.065 (-0.26%) | 42,100 |
| 28 Apr 2023 | USD | 25.3 | 25.52 | 25.28 | 25.485 | 25.485 | +0.155 (+0.61%) | 76,800 |
| 27 Apr 2023 | USD | 25.14 | 25.334 | 25.12 | 25.33 | 25.33 | +0.225 (+0.90%) | 79,200 |
| 26 Apr 2023 | USD | 25.26 | 25.275 | 25.05 | 25.105 | 25.105 | +0.035 (+0.14%) | 60,900 |
| 25 Apr 2023 | USD | 25.25 | 25.25 | 25.07 | 25.07 | 25.07 | -0.327 (-1.29%) | 58,700 |
| 24 Apr 2023 | USD | 25.35 | 25.405 | 25.33 | 25.397 | 25.397 | +0.047 (+0.19%) | 44,300 |
| 21 Apr 2023 | USD | 25.26 | 25.36 | 25.165 | 25.35 | 25.35 | +0.06 (+0.24%) | 35,500 |
| 20 Apr 2023 | USD | 25.21 | 25.345 | 25.21 | 25.29 | 25.29 | +0.03 (+0.12%) | 59,300 |
| 19 Apr 2023 | USD | 25.25 | 25.31 | 25.23 | 25.26 | 25.26 | -0.022 (-0.09%) | 31,500 |
| 18 Apr 2023 | USD | 25.25 | 25.282 | 25.22 | 25.282 | 25.282 | +0.147 (+0.58%) | 31,100 |
| 17 Apr 2023 | USD | 25.1 | 25.14 | 25.02 | 25.135 | 25.135 | -0.025 (-0.10%) | 52,900 |
| 14 Apr 2023 | USD | 25.31 | 25.32 | 25.09 | 25.16 | 25.16 | -0.13 (-0.51%) | 119,100 |
| 13 Apr 2023 | USD | 25.18 | 25.31 | 25.16 | 25.29 | 25.29 | +0.28 (+1.12%) | 154,400 |
| 12 Apr 2023 | USD | 25.02 | 25.14 | 24.96 | 25.01 | 25.01 | +0.22 (+0.89%) | 68,300 |
| 11 Apr 2023 | USD | 24.79 | 24.853 | 24.79 | 24.79 | 24.79 | +0.052 (+0.21%) | 251,500 |
| 10 Apr 2023 | USD | 24.55 | 24.74 | 24.54 | 24.738 | 24.738 | 0.0 (0.0%) | 139,400 |
| 6 Apr 2023 | USD | 24.6 | 24.79 | 24.6 | 24.738 | 24.738 | +0.228 (+0.93%) | 50,800 |
| 5 Apr 2023 | USD | 24.49 | 24.575 | 24.41 | 24.51 | 24.51 | +0.02 (+0.08%) | 28,400 |
| 4 Apr 2023 | USD | 24.56 | 24.58 | 24.44 | 24.49 | 24.49 | -0.04 (-0.16%) | 65,400 |
| 3 Apr 2023 | USD | 24.35 | 24.53 | 24.35 | 24.53 | 24.53 | +0.32 (+1.32%) | 49,100 |
| 31 Mar 2023 | USD | 24.23 | 24.3 | 24.155 | 24.21 | 24.21 | 0.0 (0.0%) | 278,900 |
| 30 Mar 2023 | USD | 24.21 | 24.25 | 24.14 | 24.21 | 24.21 | +0.32 (+1.34%) | 861,300 |
| 29 Mar 2023 | USD | 23.82 | 23.91 | 23.82 | 23.89 | 23.89 | +0.276 (+1.17%) | 42,600 |
| 28 Mar 2023 | USD | 23.59 | 23.7 | 23.56 | 23.614 | 23.614 | -0.006 (-0.03%) | 51,800 |
| 27 Mar 2023 | USD | 23.54 | 23.64 | 23.496 | 23.62 | 23.62 | +0.31 (+1.33%) | 83,500 |
| 24 Mar 2023 | USD | 23.2 | 23.34 | 23.1 | 23.31 | 23.31 | -0.137 (-0.58%) | 45,000 |
| 23 Mar 2023 | USD | 23.69 | 23.79 | 23.37 | 23.447 | 23.447 | -0.163 (-0.69%) | 58,600 |
| 22 Mar 2023 | USD | 23.72 | 23.95 | 23.58 | 23.61 | 23.61 | -0.02 (-0.08%) | 103,500 |
| 21 Mar 2023 | USD | 23.68 | 23.68 | 23.5 | 23.63 | 23.63 | +0.32 (+1.37%) | 111,300 |
| 20 Mar 2023 | USD | 23.12 | 23.355 | 23.08 | 23.31 | 23.31 | +0.48 (+2.10%) | 49,100 |
