| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 22.96 | 22.96 | 22.759 | 22.83 | 22.83 | -0.33 (-1.42%) | 1,585,700 |
| 16 Mar 2023 | USD | 22.72 | 23.17 | 22.67 | 23.16 | 23.16 | +0.33 (+1.45%) | 1,038,600 |
| 15 Mar 2023 | USD | 22.88 | 22.977 | 22.5 | 22.83 | 22.83 | -0.96 (-4.04%) | 74,000 |
| 14 Mar 2023 | USD | 23.81 | 23.81 | 23.649 | 23.79 | 23.79 | +0.296 (+1.26%) | 253,000 |
| 13 Mar 2023 | USD | 23.36 | 23.624 | 23.36 | 23.494 | 23.494 | -0.166 (-0.70%) | 93,600 |
| 10 Mar 2023 | USD | 23.85 | 23.99 | 23.64 | 23.66 | 23.66 | -0.18 (-0.76%) | 57,910 |
| 9 Mar 2023 | USD | 24.06 | 24.08 | 23.83 | 23.84 | 23.84 | -0.18 (-0.75%) | 50,000 |
| 8 Mar 2023 | USD | 23.99 | 24.06 | 23.97 | 24.02 | 24.02 | +0.125 (+0.52%) | 76,800 |
| 7 Mar 2023 | USD | 24.34 | 24.38 | 23.87 | 23.895 | 23.895 | -0.495 (-2.03%) | 62,800 |
| 6 Mar 2023 | USD | 24.35 | 24.48 | 24.31 | 24.39 | 24.39 | -0.12 (-0.49%) | 48,900 |
| 3 Mar 2023 | USD | 24.34 | 24.52 | 24.315 | 24.51 | 24.51 | +0.14 (+0.57%) | 57,200 |
| 2 Mar 2023 | USD | 24.2 | 24.37 | 24.2 | 24.37 | 24.37 | +0.04 (+0.16%) | 35,800 |
| 1 Mar 2023 | USD | 24.32 | 24.37 | 24.21 | 24.33 | 24.33 | +0.17 (+0.70%) | 85,400 |
| 28 Feb 2023 | USD | 24.39 | 24.41 | 24.16 | 24.16 | 24.16 | -0.28 (-1.15%) | 35,300 |
| 27 Feb 2023 | USD | 24.35 | 24.47 | 24.294 | 24.44 | 24.44 | +0.3 (+1.24%) | 64,800 |
| 24 Feb 2023 | USD | 24.09 | 24.14 | 23.98 | 24.14 | 24.14 | -0.24 (-0.98%) | 46,000 |
| 23 Feb 2023 | USD | 24.4 | 24.425 | 24.18 | 24.38 | 24.38 | +0.1 (+0.41%) | 29,800 |
| 22 Feb 2023 | USD | 24.45 | 24.45 | 24.25 | 24.28 | 24.28 | -0.24 (-0.98%) | 451,500 |
| 21 Feb 2023 | USD | 24.58 | 24.7 | 24.5 | 24.52 | 24.52 | -0.041 (-0.17%) | 75,700 |
| 17 Feb 2023 | USD | 24.36 | 24.59 | 24.34 | 24.561 | 24.561 | +0.101 (+0.41%) | 59,100 |
| 16 Feb 2023 | USD | 24.32 | 24.59 | 24.32 | 24.46 | 24.46 | -0.1 (-0.41%) | 178,600 |
| 15 Feb 2023 | USD | 24.38 | 24.56 | 24.335 | 24.56 | 24.56 | -0.17 (-0.69%) | 124,300 |
| 14 Feb 2023 | USD | 24.55 | 24.84 | 24.53 | 24.73 | 24.73 | +0.17 (+0.69%) | 54,900 |
| 13 Feb 2023 | USD | 24.39 | 24.58 | 24.34 | 24.56 | 24.56 | +0.38 (+1.57%) | 124,000 |
| 10 Feb 2023 | USD | 24.22 | 24.23 | 24.123 | 24.18 | 24.18 | -0.16 (-0.66%) | 65,400 |
| 9 Feb 2023 | USD | 24.62 | 24.62 | 24.295 | 24.34 | 24.34 | +0.15 (+0.62%) | 56,400 |
| 8 Feb 2023 | USD | 24.32 | 24.32 | 24.17 | 24.19 | 24.19 | 0.0 (0.0%) | 81,400 |
| 7 Feb 2023 | USD | 23.95 | 24.23 | 23.88 | 24.19 | 24.19 | +0.21 (+0.88%) | 52,900 |
| 6 Feb 2023 | USD | 24.01 | 24.05 | 23.89 | 23.98 | 23.98 | -0.22 (-0.91%) | 42,300 |
| 3 Feb 2023 | USD | 24.19 | 24.36 | 24.16 | 24.2 | 24.2 | -0.15 (-0.62%) | 50,500 |
