Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 27.89 | 27.91 | 27.79 | 27.8 | 27.8 | -0.1 (-0.36%) | 37,300 |
17 May 2024 | USD | 27.76 | 27.9 | 27.75 | 27.9 | 27.9 | +0.085 (+0.31%) | 47,600 |
16 May 2024 | USD | 27.86 | 27.91 | 27.815 | 27.815 | 27.815 | -0.025 (-0.09%) | 49,500 |
15 May 2024 | USD | 27.74 | 27.87 | 27.69 | 27.84 | 27.84 | +0.21 (+0.76%) | 91,300 |
14 May 2024 | USD | 27.59 | 27.66 | 27.53 | 27.63 | 27.63 | +0.181 (+0.66%) | 155,700 |
13 May 2024 | USD | 27.5 | 27.55 | 27.43 | 27.449 | 27.449 | -0.011 (-0.04%) | 213,000 |
10 May 2024 | USD | 27.55 | 27.55 | 27.44 | 27.46 | 27.46 | +0.07 (+0.26%) | 72,600 |
9 May 2024 | USD | 27.23 | 27.4 | 27.21 | 27.39 | 27.39 | +0.24 (+0.88%) | 46,100 |
8 May 2024 | USD | 27.01 | 27.17 | 27.01 | 27.15 | 27.15 | +0.06 (+0.22%) | 46,700 |
7 May 2024 | USD | 27.21 | 27.21 | 27.05 | 27.09 | 27.09 | +0.08 (+0.30%) | 944,100 |
6 May 2024 | USD | 26.97 | 27.04 | 26.92 | 27.01 | 27.01 | +0.17 (+0.63%) | 106,100 |
3 May 2024 | USD | 26.93 | 26.93 | 26.72 | 26.84 | 26.84 | +0.17 (+0.64%) | 46,000 |
2 May 2024 | USD | 26.51 | 26.697 | 26.45 | 26.67 | 26.67 | +0.38 (+1.45%) | 92,700 |
1 May 2024 | USD | 26.38 | 26.57 | 26.285 | 26.29 | 26.29 | -0.13 (-0.49%) | 96,132 |
30 Apr 2024 | USD | 26.59 | 26.64 | 26.395 | 26.42 | 26.42 | -0.17 (-0.64%) | 45,560 |
29 Apr 2024 | USD | 26.52 | 26.65 | 26.52 | 26.59 | 26.59 | +0.12 (+0.45%) | 49,726 |
26 Apr 2024 | USD | 26.42 | 26.515 | 26.34 | 26.47 | 26.47 | +0.19 (+0.72%) | 73,200 |
25 Apr 2024 | USD | 26.03 | 26.336 | 26.02 | 26.28 | 26.28 | +0.241 (+0.93%) | 876,700 |
24 Apr 2024 | USD | 26.09 | 26.09 | 25.92 | 26.039 | 26.039 | -0.051 (-0.20%) | 49,800 |
23 Apr 2024 | USD | 25.85 | 26.12 | 25.85 | 26.09 | 26.09 | +0.27 (+1.05%) | 50,600 |
22 Apr 2024 | USD | 25.67 | 25.92 | 25.63 | 25.82 | 25.82 | +0.315 (+1.24%) | 64,000 |
19 Apr 2024 | USD | 25.38 | 25.53 | 25.38 | 25.505 | 25.505 | +0.065 (+0.26%) | 54,100 |
18 Apr 2024 | USD | 25.46 | 25.56 | 25.37 | 25.44 | 25.44 | -0.05 (-0.20%) | 132,700 |
17 Apr 2024 | USD | 25.59 | 25.595 | 25.365 | 25.49 | 25.49 | +0.19 (+0.75%) | 125,800 |
16 Apr 2024 | USD | 25.38 | 25.425 | 25.24 | 25.3 | 25.3 | -0.32 (-1.25%) | 171,900 |
15 Apr 2024 | USD | 25.96 | 26 | 25.57 | 25.62 | 25.62 | -0.1 (-0.39%) | 74,100 |
12 Apr 2024 | USD | 25.98 | 26.06 | 25.68 | 25.72 | 25.72 | -0.25 (-0.96%) | 138,300 |
11 Apr 2024 | USD | 25.98 | 26.03 | 25.73 | 25.97 | 25.97 | -0.02 (-0.08%) | 113,300 |
10 Apr 2024 | USD | 25.97 | 26.07 | 25.84 | 25.99 | 25.99 | -0.19 (-0.73%) | 239,400 |
9 Apr 2024 | USD | 26.25 | 26.3 | 26.08 | 26.18 | 26.18 | +0.06 (+0.23%) | 1,177,300 |