| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 26.17 | 26.18 | 26.042 | 26.12 | 26.12 | +0.1 (+0.38%) | 1,852,800 |
| 5 Apr 2024 | USD | 25.89 | 26.05 | 25.82 | 26.02 | 26.02 | +0.08 (+0.31%) | 204,000 |
| 4 Apr 2024 | USD | 26.29 | 26.3 | 25.89 | 25.94 | 25.94 | -0.11 (-0.42%) | 70,200 |
| 3 Apr 2024 | USD | 25.83 | 26.09 | 25.83 | 26.05 | 26.05 | +0.09 (+0.35%) | 60,300 |
| 2 Apr 2024 | USD | 25.97 | 25.97 | 25.89 | 25.96 | 25.96 | -0.09 (-0.35%) | 87,200 |
| 1 Apr 2024 | USD | 26.15 | 26.19 | 25.99 | 26.05 | 26.05 | -0.08 (-0.31%) | 134,100 |
| 28 Mar 2024 | USD | 26.16 | 26.185 | 26.12 | 26.13 | 26.13 | +0.02 (+0.08%) | 51,800 |
| 27 Mar 2024 | USD | 25.9 | 26.11 | 25.9 | 26.11 | 26.11 | +0.15 (+0.58%) | 57,700 |
| 26 Mar 2024 | USD | 26 | 26.05 | 25.94 | 25.96 | 25.96 | 0.0 (0.0%) | 32,300 |
| 25 Mar 2024 | USD | 25.96 | 26.068 | 25.94 | 25.96 | 25.96 | +0.003 (+0.01%) | 35,200 |
| 22 Mar 2024 | USD | 25.97 | 26.02 | 25.945 | 25.957 | 25.957 | +0.007 (+0.03%) | 58,500 |
| 21 Mar 2024 | USD | 26.02 | 26.04 | 25.931 | 25.95 | 25.95 | +0.14 (+0.54%) | 85,300 |
| 20 Mar 2024 | USD | 25.56 | 25.84 | 25.51 | 25.81 | 25.81 | +0.24 (+0.94%) | 74,500 |
| 19 Mar 2024 | USD | 25.42 | 25.58 | 25.42 | 25.57 | 25.57 | +0.09 (+0.35%) | 62,300 |
| 18 Mar 2024 | USD | 25.55 | 25.59 | 25.48 | 25.48 | 25.48 | -0.09 (-0.35%) | 58,900 |
| 15 Mar 2024 | USD | 25.6 | 25.64 | 25.5 | 25.57 | 25.57 | -0.06 (-0.23%) | 96,700 |
| 14 Mar 2024 | USD | 25.78 | 25.79 | 25.53 | 25.63 | 25.63 | -0.16 (-0.62%) | 35,100 |
| 13 Mar 2024 | USD | 25.72 | 25.84 | 25.72 | 25.79 | 25.79 | +0.09 (+0.35%) | 48,100 |
| 12 Mar 2024 | USD | 25.69 | 25.72 | 25.57 | 25.7 | 25.7 | +0.19 (+0.74%) | 48,300 |
| 11 Mar 2024 | USD | 25.36 | 25.52 | 25.31 | 25.51 | 25.51 | +0.04 (+0.16%) | 109,900 |
| 8 Mar 2024 | USD | 25.55 | 25.61 | 25.44 | 25.47 | 25.47 | -0.05 (-0.20%) | 126,900 |
| 7 Mar 2024 | USD | 25.48 | 25.57 | 25.42 | 25.52 | 25.52 | +0.27 (+1.07%) | 78,300 |
| 6 Mar 2024 | USD | 25.33 | 25.33 | 25.21 | 25.25 | 25.25 | +0.17 (+0.68%) | 159,500 |
| 5 Mar 2024 | USD | 25.06 | 25.15 | 25.01 | 25.08 | 25.08 | 0.0 (0.0%) | 54,900 |
| 4 Mar 2024 | USD | 24.99 | 25.13 | 24.99 | 25.08 | 25.08 | -0.09 (-0.36%) | 75,700 |
| 1 Mar 2024 | USD | 25.01 | 25.18 | 24.925 | 25.17 | 25.17 | +0.15 (+0.60%) | 52,900 |
| 29 Feb 2024 | USD | 25.07 | 25.12 | 24.895 | 25.02 | 25.02 | +0.13 (+0.52%) | 54,900 |
| 28 Feb 2024 | USD | 24.87 | 24.945 | 24.85 | 24.89 | 24.89 | -0.265 (-1.05%) | 60,800 |
| 27 Feb 2024 | USD | 25.07 | 25.155 | 25.07 | 25.155 | 25.155 | +0.035 (+0.14%) | 121,300 |
| 26 Feb 2024 | USD | 25.16 | 25.2 | 25.07 | 25.12 | 25.12 | -0.06 (-0.24%) | 64,800 |
