| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 25.1 | 25.22 | 25.1 | 25.18 | 25.18 | +0.07 (+0.28%) | 69,500 |
| 22 Feb 2024 | USD | 24.97 | 25.13 | 24.96 | 25.11 | 25.11 | +0.19 (+0.76%) | 62,000 |
| 21 Feb 2024 | USD | 24.89 | 24.93 | 24.808 | 24.92 | 24.92 | -0.135 (-0.54%) | 264,200 |
| 20 Feb 2024 | USD | 25.08 | 25.14 | 25.02 | 25.055 | 25.055 | +0.115 (+0.46%) | 157,200 |
| 16 Feb 2024 | USD | 24.86 | 25.035 | 24.85 | 24.94 | 24.94 | +0.22 (+0.89%) | 87,300 |
| 15 Feb 2024 | USD | 24.53 | 24.72 | 24.53 | 24.72 | 24.72 | +0.27 (+1.10%) | 84,500 |
| 14 Feb 2024 | USD | 24.34 | 24.45 | 24.32 | 24.45 | 24.45 | +0.28 (+1.16%) | 732,400 |
| 13 Feb 2024 | USD | 24.29 | 24.33 | 24.09 | 24.17 | 24.17 | -0.405 (-1.65%) | 645,500 |
| 12 Feb 2024 | USD | 24.47 | 24.6 | 24.47 | 24.575 | 24.575 | -0.016 (-0.07%) | 123,000 |
| 9 Feb 2024 | USD | 24.54 | 24.61 | 24.5 | 24.591 | 24.591 | -0.069 (-0.28%) | 62,800 |
| 8 Feb 2024 | USD | 24.58 | 24.67 | 24.557 | 24.66 | 24.66 | -0.065 (-0.26%) | 200,500 |
| 7 Feb 2024 | USD | 24.8 | 24.81 | 24.68 | 24.725 | 24.725 | -0.134 (-0.54%) | 116,400 |
| 6 Feb 2024 | USD | 24.63 | 24.86 | 24.63 | 24.859 | 24.859 | +0.339 (+1.38%) | 79,600 |
| 5 Feb 2024 | USD | 24.56 | 24.56 | 24.4 | 24.52 | 24.52 | -0.205 (-0.83%) | 122,100 |
| 2 Feb 2024 | USD | 24.82 | 24.82 | 24.62 | 24.725 | 24.725 | -0.254 (-1.02%) | 106,200 |
| 1 Feb 2024 | USD | 24.75 | 24.98 | 24.735 | 24.979 | 24.979 | +0.284 (+1.15%) | 232,600 |
| 31 Jan 2024 | USD | 24.97 | 25.04 | 24.66 | 24.695 | 24.695 | -0.265 (-1.06%) | 49,200 |
| 30 Jan 2024 | USD | 24.87 | 24.97 | 24.82 | 24.96 | 24.96 | +0.04 (+0.16%) | 122,300 |
| 29 Jan 2024 | USD | 24.86 | 24.94 | 24.76 | 24.92 | 24.92 | +0.05 (+0.20%) | 57,100 |
| 26 Jan 2024 | USD | 24.91 | 24.95 | 24.821 | 24.87 | 24.87 | +0.27 (+1.10%) | 60,800 |
| 25 Jan 2024 | USD | 24.55 | 24.61 | 24.455 | 24.6 | 24.6 | +0.113 (+0.46%) | 235,200 |
| 24 Jan 2024 | USD | 24.6 | 24.65 | 24.47 | 24.487 | 24.487 | +0.082 (+0.34%) | 141,900 |
| 23 Jan 2024 | USD | 24.29 | 24.405 | 24.285 | 24.405 | 24.405 | -0.01 (-0.04%) | 67,300 |
| 22 Jan 2024 | USD | 24.37 | 24.45 | 24.36 | 24.415 | 24.415 | +0.045 (+0.18%) | 52,100 |
| 19 Jan 2024 | USD | 24.25 | 24.37 | 24.185 | 24.37 | 24.37 | +0.02 (+0.08%) | 201,100 |
| 18 Jan 2024 | USD | 24.27 | 24.35 | 24.16 | 24.35 | 24.35 | +0.18 (+0.74%) | 46,700 |
| 17 Jan 2024 | USD | 24.1 | 24.18 | 23.99 | 24.17 | 24.17 | -0.22 (-0.90%) | 39,200 |
| 16 Jan 2024 | USD | 24.51 | 24.555 | 24.355 | 24.39 | 24.39 | -0.5 (-2.01%) | 102,500 |
| 12 Jan 2024 | USD | 24.99 | 25.03 | 24.837 | 24.89 | 24.89 | +0.071 (+0.29%) | 55,400 |
| 11 Jan 2024 | USD | 24.93 | 24.931 | 24.63 | 24.819 | 24.819 | -0.131 (-0.53%) | 64,000 |
