| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 24.87 | 24.97 | 24.87 | 24.95 | 24.95 | +0.01 (+0.04%) | 42,100 |
| 9 Jan 2024 | USD | 25.03 | 25.03 | 24.91 | 24.94 | 24.94 | -0.245 (-0.97%) | 1,031,900 |
| 8 Jan 2024 | USD | 25 | 25.19 | 24.95 | 25.185 | 25.185 | +0.255 (+1.02%) | 62,900 |
| 5 Jan 2024 | USD | 24.9 | 25.11 | 24.86 | 24.93 | 24.93 | -0.02 (-0.08%) | 73,800 |
| 4 Jan 2024 | USD | 24.95 | 25.06 | 24.93 | 24.95 | 24.95 | +0.06 (+0.24%) | 51,500 |
| 3 Jan 2024 | USD | 24.79 | 24.96 | 24.725 | 24.89 | 24.89 | +0.02 (+0.08%) | 177,100 |
| 2 Jan 2024 | USD | 24.92 | 24.98 | 24.84 | 24.87 | 24.87 | -0.275 (-1.09%) | 116,200 |
| 29 Dec 2023 | USD | 25.05 | 25.219 | 25.05 | 25.145 | 25.145 | +0.005 (+0.02%) | 100,900 |
| 28 Dec 2023 | USD | 25.15 | 25.27 | 25.13 | 25.14 | 25.14 | -0.14 (-0.55%) | 106,200 |
| 27 Dec 2023 | USD | 25.24 | 25.31 | 25.21 | 25.28 | 25.28 | +0.07 (+0.28%) | 180,600 |
| 26 Dec 2023 | USD | 25.14 | 25.25 | 25.04 | 25.21 | 25.21 | +0.15 (+0.60%) | 56,600 |
| 22 Dec 2023 | USD | 25.13 | 25.17 | 25.03 | 25.06 | 25.06 | +0.08 (+0.32%) | 133,200 |
| 21 Dec 2023 | USD | 24.86 | 24.98 | 24.86 | 24.98 | 24.98 | +0.26 (+1.05%) | 84,600 |
| 20 Dec 2023 | USD | 24.92 | 25.02 | 24.71 | 24.72 | 24.72 | -0.17 (-0.68%) | 1,919,900 |
| 19 Dec 2023 | USD | 24.82 | 24.94 | 24.782 | 24.89 | 24.89 | +0.285 (+1.16%) | 4,975,100 |
| 18 Dec 2023 | USD | 24.6 | 24.65 | 24.55 | 24.605 | 24.605 | +0.115 (+0.47%) | 115,400 |
| 15 Dec 2023 | USD | 24.68 | 24.68 | 24.49 | 24.49 | 24.49 | -0.96 (-3.77%) | 142,000 |
| 14 Dec 2023 | USD | 25.4 | 25.53 | 25.3 | 25.45 | 25.45 | +0.42 (+1.68%) | 162,500 |
| 13 Dec 2023 | USD | 24.73 | 25.03 | 24.585 | 25.03 | 25.03 | +0.29 (+1.17%) | 56,300 |
| 12 Dec 2023 | USD | 24.7 | 24.74 | 24.61 | 24.74 | 24.74 | +0.02 (+0.08%) | 40,300 |
| 11 Dec 2023 | USD | 24.62 | 24.735 | 24.62 | 24.72 | 24.72 | +0.01 (+0.04%) | 120,200 |
| 8 Dec 2023 | USD | 24.64 | 24.77 | 24.629 | 24.71 | 24.71 | +0.06 (+0.24%) | 41,900 |
| 7 Dec 2023 | USD | 24.54 | 24.665 | 24.513 | 24.65 | 24.65 | +0.155 (+0.63%) | 67,600 |
| 6 Dec 2023 | USD | 24.61 | 24.72 | 24.48 | 24.495 | 24.495 | -0.015 (-0.06%) | 64,100 |
| 5 Dec 2023 | USD | 24.54 | 24.61 | 24.51 | 24.51 | 24.51 | -0.17 (-0.69%) | 116,000 |
| 4 Dec 2023 | USD | 24.7 | 24.75 | 24.619 | 24.68 | 24.68 | -0.205 (-0.82%) | 868,000 |
| 1 Dec 2023 | USD | 24.63 | 24.919 | 24.63 | 24.885 | 24.885 | +0.359 (+1.46%) | 80,600 |
| 30 Nov 2023 | USD | 24.53 | 24.566 | 24.474 | 24.526 | 24.526 | +0.036 (+0.15%) | 62,500 |
| 29 Nov 2023 | USD | 24.52 | 24.605 | 24.44 | 24.49 | 24.49 | -0.06 (-0.24%) | 47,127 |
| 28 Nov 2023 | USD | 24.44 | 24.6387 | 24.44 | 24.55 | 24.55 | +0.04 (+0.16%) | 95,899 |
