| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 25.45 | 25.49 | 25.44 | 25.47 | 25.47 | -0.28 (-1.09%) | 6,200 |
| 19 Jun 2018 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 25.7501 | -0.32 (-1.23%) | 600 |
| 18 Jun 2018 | USD | 26.0699 | 26.07 | 26.0699 | 26.07 | 26.07 | -0.18 (-0.69%) | 517 |
| 15 Jun 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.37 (-1.39%) | 126 |
| 14 Jun 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.05 (-0.19%) | 100 |
| 13 Jun 2018 | USD | 26.6699 | 26.6699 | 26.6699 | 26.6699 | 26.6699 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 26.6699 | 26.6699 | 26.6699 | 26.6699 | 26.6699 | +0.052 (+0.19%) | 1,046 |
| 11 Jun 2018 | USD | 26.618 | 26.618 | 26.618 | 26.618 | 26.618 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 26.63 | 26.63 | 26.618 | 26.618 | 26.618 | +0.067 (+0.25%) | 401 |
| 7 Jun 2018 | USD | 26.551 | 26.551 | 26.551 | 26.551 | 26.551 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 26.5501 | 26.559 | 26.5501 | 26.551 | 26.551 | +0.078 (+0.30%) | 720 |
| 5 Jun 2018 | USD | 26.451 | 26.4727 | 26.451 | 26.4727 | 26.4727 | +0.059 (+0.22%) | 928 |
| 4 Jun 2018 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.43 | 26.43 | 26.414 | 26.414 | 26.414 | -0.486 (-1.81%) | 411 |
| 24 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.113 (+0.42%) | 20,004 |
| 17 May 2018 | USD | 26.7874 | 26.7874 | 26.7874 | 26.7874 | 26.7874 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 26.7874 | 26.7874 | 26.7874 | 26.7874 | 26.7874 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 26.7874 | 26.7874 | 26.7874 | 26.7874 | 26.7874 | +0.677 (+2.59%) | 574 |
| 14 May 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
