Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.18 (-0.68%) | 38,000 |
3 May 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 26.3 | 26.3 | 26.23 | 26.29 | 26.29 | -0.13 (-0.49%) | 1,154 |
1 May 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08 (-0.30%) | 100 |
27 Apr 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.022 (-0.08%) | 200 |
26 Apr 2018 | USD | 26.54 | 26.54 | 26.5219 | 26.5219 | 26.5219 | +0.122 (+0.46%) | 1,728 |
25 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 100 |
20 Apr 2018 | USD | 26.44 | 26.44 | 26.42 | 26.43 | 26.43 | -0.01 (-0.04%) | 500 |
19 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.04 (+0.15%) | 134 |
16 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | +0.053 (+0.20%) | 350 |
11 Apr 2018 | USD | 26.3365 | 26.3468 | 26.3365 | 26.3468 | 26.3468 | +0.377 (+1.45%) | 6,734 |
10 Apr 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.26 (+1.01%) | 300 |
6 Apr 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.07 (-0.27%) | 255 |
5 Apr 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.33 (+1.30%) | 200 |
4 Apr 2018 | USD | 25.24 | 25.45 | 25.24 | 25.45 | 25.45 | +0.15 (+0.59%) | 432 |
3 Apr 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.22 (+0.88%) | 100 |
2 Apr 2018 | USD | 25.35 | 25.35 | 25.04 | 25.08 | 25.08 | -0.27 (-1.07%) | 950 |
30 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |