Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 200 |
28 Mar 2018 | USD | 25.29 | 25.41 | 25.25 | 25.25 | 25.25 | +0.32 (+1.28%) | 7,332 |
27 Mar 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 25.2 | 25.2 | 24.93 | 24.93 | 24.93 | -0.447 (-1.76%) | 11,708 |
23 Mar 2018 | USD | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 25.3771 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 25.44 | 25.44 | 25.3771 | 25.3771 | 25.3771 | -0.003 (-0.01%) | 350 |
15 Mar 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.125 (-0.49%) | 100 |
14 Mar 2018 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.235 (+0.93%) | 200 |
8 Mar 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 717 |
6 Mar 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.33 (+1.32%) | 100 |
5 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.23 (-0.91%) | 10,517 |
28 Feb 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.38 (-1.48%) | 101 |
27 Feb 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.25 (-0.97%) | 200 |
26 Feb 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.03 (+0.12%) | 200 |
23 Feb 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 200 |
22 Feb 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.07 | 26.07 | 25.93 | 25.93 | 25.93 | +0.67 (+2.65%) | 300 |