| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.28 (+1.12%) | 100 |
| 12 Feb 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 214 |
| 8 Feb 2018 | USD | 25.58 | 25.58 | 25 | 25 | 25 | -0.47 (-1.84%) | 795 |
| 7 Feb 2018 | USD | 25.44 | 25.4699 | 25.44 | 25.4699 | 25.4699 | -0.14 (-0.55%) | 289 |
| 6 Feb 2018 | USD | 25.33 | 25.61 | 25.3 | 25.61 | 25.61 | -1.34 (-4.97%) | 734 |
| 5 Feb 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.076 (-0.28%) | 370 |
| 31 Jan 2018 | USD | 27.04 | 27.04 | 27.026 | 27.026 | 27.026 | -0.124 (-0.46%) | 895 |
| 30 Jan 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.23 (-0.84%) | 528 |
| 29 Jan 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 27.53 | 27.5547 | 27.38 | 27.38 | 27.38 | +0.04 (+0.15%) | 589 |
| 23 Jan 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.29 (+1.07%) | 180 |
| 22 Jan 2018 | USD | 27.0498 | 27.0498 | 27.0498 | 27.0498 | 27.0498 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 27.0498 | 27.0498 | 27.0498 | 27.0498 | 27.0498 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 26.96 | 27.0498 | 26.96 | 27.0498 | 27.0498 | +0.094 (+0.35%) | 1,550 |
| 17 Jan 2018 | USD | 26.9558 | 26.9558 | 26.9558 | 26.9558 | 26.9558 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 26.95 | 26.9558 | 26.95 | 26.9558 | 26.9558 | +0.386 (+1.45%) | 450 |
| 15 Jan 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.14 (+0.53%) | 198 |
| 10 Jan 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 26.41 | 26.43 | 26.41 | 26.43 | 26.43 | +0.04 (+0.15%) | 203 |
| 8 Jan 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1.15 (+4.56%) | 200 |
