| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 200 |
| 21 Nov 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 200 |
| 20 Nov 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.05 (+0.20%) | 200 |
| 17 Nov 2017 | USD | 24.7 | 24.73 | 24.7 | 24.73 | 24.73 | +0.02 (+0.08%) | 637 |
| 16 Nov 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.14 (+0.57%) | 100 |
| 15 Nov 2017 | USD | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | -0.11 (-0.45%) | 303 |
| 14 Nov 2017 | USD | 24.61 | 24.68 | 24.61 | 24.68 | 24.68 | +0.11 (+0.45%) | 483 |
| 13 Nov 2017 | USD | 24.5799 | 24.58 | 24.57 | 24.57 | 24.57 | -0.29 (-1.17%) | 1,070 |
| 10 Nov 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 200 |
| 9 Nov 2017 | USD | 24.8499 | 24.9 | 24.8499 | 24.9 | 24.9 | -0.08 (-0.32%) | 500 |
| 8 Nov 2017 | USD | 24.91 | 24.98 | 24.91 | 24.98 | 24.98 | -0.08 (-0.32%) | 700 |
| 7 Nov 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 120 |
| 6 Nov 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 101 |
