Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 100 |
28 Nov 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.11 (+0.44%) | 100 |
27 Nov 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 200 |
23 Nov 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 200 |
21 Nov 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 200 |
20 Nov 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.05 (+0.20%) | 200 |
17 Nov 2017 | USD | 24.7 | 24.73 | 24.7 | 24.73 | 24.73 | +0.02 (+0.08%) | 637 |
16 Nov 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.14 (+0.57%) | 100 |
15 Nov 2017 | USD | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | -0.11 (-0.45%) | 303 |
14 Nov 2017 | USD | 24.61 | 24.68 | 24.61 | 24.68 | 24.68 | +0.11 (+0.45%) | 483 |
13 Nov 2017 | USD | 24.5799 | 24.58 | 24.57 | 24.57 | 24.57 | -0.29 (-1.17%) | 1,070 |
10 Nov 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 200 |
9 Nov 2017 | USD | 24.8499 | 24.9 | 24.8499 | 24.9 | 24.9 | -0.08 (-0.32%) | 500 |
8 Nov 2017 | USD | 24.91 | 24.98 | 24.91 | 24.98 | 24.98 | -0.08 (-0.32%) | 700 |
7 Nov 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 120 |
6 Nov 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 101 |