| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 24.44 | 24.6387 | 24.44 | 24.55 | 24.55 | +0.04 (+0.16%) | 95,899 |
| 27 Nov 2023 | USD | 24.5 | 24.529 | 24.45 | 24.51 | 24.51 | -0.09 (-0.37%) | 76,586 |
| 24 Nov 2023 | USD | 24.43 | 24.6 | 24.43 | 24.6 | 24.6 | +0.325 (+1.34%) | 821,400 |
| 22 Nov 2023 | USD | 24.25 | 24.289 | 24.13 | 24.275 | 24.275 | -0.065 (-0.27%) | 86,200 |
| 21 Nov 2023 | USD | 24.35 | 24.383 | 24.31 | 24.34 | 24.34 | +0.03 (+0.12%) | 126,900 |
| 20 Nov 2023 | USD | 24.24 | 24.35 | 24.24 | 24.31 | 24.31 | +0.03 (+0.12%) | 90,600 |
| 17 Nov 2023 | USD | 24.09 | 24.29 | 24.09 | 24.28 | 24.28 | +0.35 (+1.46%) | 77,700 |
| 16 Nov 2023 | USD | 23.88 | 24.015 | 23.86 | 23.93 | 23.93 | -0.12 (-0.50%) | 1,037,200 |
| 15 Nov 2023 | USD | 24.12 | 24.19 | 24.03 | 24.05 | 24.05 | -0.03 (-0.12%) | 67,200 |
| 14 Nov 2023 | USD | 23.94 | 24.11 | 23.94 | 24.08 | 24.08 | +0.47 (+1.99%) | 54,200 |
| 13 Nov 2023 | USD | 23.48 | 23.638 | 23.43 | 23.61 | 23.61 | +0.16 (+0.68%) | 50,500 |
| 10 Nov 2023 | USD | 23.36 | 23.47 | 23.145 | 23.45 | 23.45 | -0.04 (-0.17%) | 48,500 |
| 9 Nov 2023 | USD | 23.66 | 23.74 | 23.48 | 23.49 | 23.49 | -0.006 (-0.03%) | 76,100 |
| 8 Nov 2023 | USD | 23.52 | 23.62 | 23.46 | 23.496 | 23.496 | -0.044 (-0.19%) | 43,000 |
| 7 Nov 2023 | USD | 23.6 | 23.61 | 23.49 | 23.54 | 23.54 | -0.16 (-0.68%) | 70,800 |
| 6 Nov 2023 | USD | 23.79 | 23.808 | 23.68 | 23.7 | 23.7 | +0.02 (+0.08%) | 81,700 |
| 3 Nov 2023 | USD | 23.69 | 23.745 | 23.605 | 23.68 | 23.68 | +0.15 (+0.64%) | 118,000 |
| 2 Nov 2023 | USD | 23.43 | 23.57 | 23.413 | 23.53 | 23.53 | +0.41 (+1.77%) | 801,500 |
| 1 Nov 2023 | USD | 23.02 | 23.149 | 22.96 | 23.12 | 23.12 | +0.12 (+0.52%) | 339,500 |
| 31 Oct 2023 | USD | 23.03 | 23.03 | 22.89 | 23 | 23 | -0.07 (-0.30%) | 61,500 |
| 30 Oct 2023 | USD | 23 | 23.08 | 22.945 | 23.07 | 23.07 | +0.33 (+1.45%) | 50,500 |
| 27 Oct 2023 | USD | 23.02 | 23.04 | 22.69 | 22.74 | 22.74 | -0.22 (-0.96%) | 89,400 |
| 26 Oct 2023 | USD | 23.08 | 23.12 | 22.92 | 22.96 | 22.96 | -0.18 (-0.78%) | 726,100 |
| 25 Oct 2023 | USD | 23.22 | 23.29 | 23.1 | 23.14 | 23.14 | -0.11 (-0.47%) | 42,700 |
| 24 Oct 2023 | USD | 23.17 | 23.29 | 23.15 | 23.25 | 23.25 | +0.02 (+0.09%) | 210,100 |
| 23 Oct 2023 | USD | 23.18 | 23.358 | 23.085 | 23.23 | 23.23 | +0.015 (+0.06%) | 71,600 |
| 20 Oct 2023 | USD | 23.36 | 23.36 | 23.193 | 23.215 | 23.215 | -0.273 (-1.16%) | 50,300 |
| 19 Oct 2023 | USD | 23.53 | 23.7 | 23.45 | 23.488 | 23.488 | -0.262 (-1.10%) | 58,300 |
| 18 Oct 2023 | USD | 23.94 | 23.99 | 23.75 | 23.75 | 23.75 | -0.441 (-1.82%) | 30,867 |
| 17 Oct 2023 | USD | 24.05 | 24.32 | 24.05 | 24.191 | 24.191 | +0.071 (+0.29%) | 332,097 |
