| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 24.03 | 24.14 | 23.92 | 24.12 | 24.12 | +0.229 (+0.96%) | 62,778 |
| 13 Oct 2023 | USD | 24.14 | 24.14 | 23.84 | 23.891 | 23.891 | -0.199 (-0.83%) | 594,400 |
| 12 Oct 2023 | USD | 24.32 | 24.32 | 23.96 | 24.09 | 24.09 | -0.199 (-0.82%) | 677,300 |
| 11 Oct 2023 | USD | 24.27 | 24.36 | 24.152 | 24.289 | 24.289 | +0.098 (+0.41%) | 51,000 |
| 10 Oct 2023 | USD | 24.13 | 24.27 | 24.07 | 24.191 | 24.191 | +0.382 (+1.60%) | 60,700 |
| 9 Oct 2023 | USD | 23.61 | 23.819 | 23.594 | 23.809 | 23.809 | +0.006 (+0.03%) | 95,200 |
| 6 Oct 2023 | USD | 23.55 | 23.85 | 23.383 | 23.803 | 23.803 | +0.323 (+1.38%) | 65,300 |
| 5 Oct 2023 | USD | 23.44 | 23.53 | 23.4 | 23.48 | 23.48 | +0.14 (+0.60%) | 1,187,400 |
| 4 Oct 2023 | USD | 23.38 | 23.41 | 23.12 | 23.34 | 23.34 | +0.019 (+0.08%) | 78,000 |
| 3 Oct 2023 | USD | 23.4 | 23.45 | 23.27 | 23.321 | 23.321 | -0.149 (-0.63%) | 56,800 |
| 2 Oct 2023 | USD | 23.7 | 23.74 | 23.429 | 23.47 | 23.47 | -0.441 (-1.84%) | 577,800 |
| 29 Sep 2023 | USD | 24.17 | 24.17 | 23.86 | 23.911 | 23.911 | -0.069 (-0.29%) | 44,700 |
| 28 Sep 2023 | USD | 23.8 | 24.06 | 23.8 | 23.98 | 23.98 | +0.19 (+0.80%) | 40,000 |
| 27 Sep 2023 | USD | 23.89 | 23.9 | 23.64 | 23.79 | 23.79 | -0.07 (-0.29%) | 187,300 |
| 26 Sep 2023 | USD | 24.03 | 24.07 | 23.833 | 23.86 | 23.86 | -0.19 (-0.79%) | 219,900 |
| 25 Sep 2023 | USD | 23.95 | 24.051 | 23.87 | 24.05 | 24.05 | -0.118 (-0.49%) | 50,100 |
| 22 Sep 2023 | USD | 24.36 | 24.37 | 24.12 | 24.168 | 24.168 | -0.032 (-0.13%) | 39,900 |
| 21 Sep 2023 | USD | 24.4 | 24.44 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 22,500 |
| 20 Sep 2023 | USD | 24.68 | 24.735 | 24.47 | 24.5 | 24.5 | +0.05 (+0.20%) | 47,900 |
| 19 Sep 2023 | USD | 24.5 | 24.5 | 24.38 | 24.45 | 24.45 | +0.015 (+0.06%) | 59,500 |
| 18 Sep 2023 | USD | 24.54 | 24.54 | 24.38 | 24.435 | 24.435 | -0.125 (-0.51%) | 32,300 |
| 15 Sep 2023 | USD | 24.65 | 24.76 | 24.56 | 24.56 | 24.56 | -0.08 (-0.32%) | 35,800 |
| 14 Sep 2023 | USD | 24.34 | 24.64 | 24.34 | 24.64 | 24.64 | +0.431 (+1.78%) | 964,300 |
| 13 Sep 2023 | USD | 24.26 | 24.275 | 24.152 | 24.209 | 24.209 | +0.019 (+0.08%) | 24,700 |
| 12 Sep 2023 | USD | 24.19 | 24.26 | 24.17 | 24.19 | 24.19 | -0.005 (-0.02%) | 27,000 |
| 11 Sep 2023 | USD | 24.15 | 24.249 | 24.105 | 24.195 | 24.195 | +0.195 (+0.81%) | 19,700 |
| 8 Sep 2023 | USD | 24 | 24.059 | 23.94 | 24 | 24 | +0.1 (+0.42%) | 21,500 |
| 7 Sep 2023 | USD | 23.93 | 23.95 | 23.87 | 23.9 | 23.9 | -0.03 (-0.13%) | 17,200 |
| 6 Sep 2023 | USD | 24.02 | 24.02 | 23.84 | 23.93 | 23.93 | -0.08 (-0.33%) | 50,200 |
| 5 Sep 2023 | USD | 24.25 | 24.25 | 24.01 | 24.01 | 24.01 | -0.27 (-1.11%) | 39,500 |
