| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -809.529 (-100%) | 0 |
| 3 Jan 2022 | USD | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 809.5292 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 818 | 828.29 | 809.5292 | 809.5292 | 809.5292 | -9.302 (-1.14%) | 3,186 |
| 21 Dec 2021 | USD | 799 | 818.8315 | 799 | 818.8315 | 818.8315 | +12.209 (+1.51%) | 4,308 |
| 20 Dec 2021 | USD | 815 | 815 | 805 | 806.6222 | 806.6222 | -10.616 (-1.30%) | 3,189 |
| 17 Dec 2021 | USD | 815 | 822.415 | 792.53 | 817.2381 | 817.2381 | -4.054 (-0.49%) | 6,006 |
| 16 Dec 2021 | USD | 824.53 | 847.17 | 812 | 821.292 | 821.292 | -28.731 (-3.38%) | 2,800 |
| 15 Dec 2021 | USD | 813.2 | 850.67 | 813.2 | 850.023 | 850.023 | +31.774 (+3.88%) | 1,200 |
| 14 Dec 2021 | USD | 818.249 | 818.249 | 818.249 | 818.249 | 818.249 | -21.743 (-2.59%) | 300 |
| 13 Dec 2021 | USD | 857.5 | 857.5 | 839.992 | 839.992 | 839.992 | -18.508 (-2.16%) | 1,100 |
| 10 Dec 2021 | USD | 850 | 858.5 | 850 | 858.5 | 858.5 | +14.11 (+1.67%) | 600 |
| 9 Dec 2021 | USD | 844.9 | 844.9 | 844.39 | 844.39 | 844.39 | -18.491 (-2.14%) | 200 |
| 8 Dec 2021 | USD | 850.1401 | 862.8808 | 850.1401 | 862.8808 | 862.8808 | +1.163 (+0.13%) | 3,731 |
| 7 Dec 2021 | USD | 843.5878 | 861.7175 | 843.5878 | 861.7175 | 861.7175 | +53.181 (+6.58%) | 345 |
| 6 Dec 2021 | USD | 808.5367 | 808.5367 | 808.5367 | 808.5367 | 808.5367 | +16.166 (+2.04%) | 382 |
| 3 Dec 2021 | USD | 792.371 | 792.371 | 792.371 | 792.371 | 792.371 | -27.329 (-3.33%) | 200 |
| 2 Dec 2021 | USD | 820.75 | 821.95 | 819.68 | 819.7 | 819.7 | +13.116 (+1.63%) | 2,200 |
| 1 Dec 2021 | USD | 823.21 | 823.21 | 806.584 | 806.584 | 806.584 | -23.922 (-2.88%) | 400 |
| 30 Nov 2021 | USD | 830.5055 | 830.5055 | 830.5055 | 830.5055 | 830.5055 | -25.53 (-2.98%) | 220 |
| 29 Nov 2021 | USD | 856.0353 | 856.0353 | 856.0353 | 856.0353 | 856.0353 | +28.053 (+3.39%) | 117 |
| 26 Nov 2021 | USD | 821.53 | 832.64 | 776 | 827.982 | 827.982 | -32.659 (-3.79%) | 1,800 |
| 24 Nov 2021 | USD | 860.641 | 860.641 | 860.641 | 860.641 | 860.641 | +9.373 (+1.10%) | 100 |
