| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 512.5 | 513.05 | 512.2049 | 512.2049 | 512.2049 | +2.323 (+0.46%) | 467 |
| 9 Dec 2020 | USD | 524.93 | 524.93 | 506.39 | 509.882 | 509.882 | -15.534 (-2.96%) | 1,207 |
| 8 Dec 2020 | USD | 522.4 | 525.4156 | 517.68 | 525.4156 | 525.4156 | +4.775 (+0.92%) | 2,150 |
| 7 Dec 2020 | USD | 521.98 | 521.98 | 519.25 | 520.6408 | 520.6408 | +3.147 (+0.61%) | 673 |
| 4 Dec 2020 | USD | 515.97 | 517.494 | 515.85 | 517.494 | 517.494 | +6.82 (+1.34%) | 500 |
| 3 Dec 2020 | USD | 516 | 516.27 | 510.674 | 510.674 | 510.674 | -1.308 (-0.26%) | 900 |
| 2 Dec 2020 | USD | 510.815 | 512.25 | 510.815 | 511.9818 | 511.9818 | -2.943 (-0.57%) | 1,160 |
| 1 Dec 2020 | USD | 509.91 | 518.06 | 509.91 | 514.9249 | 514.9249 | +11.787 (+2.34%) | 1,060 |
| 30 Nov 2020 | USD | 504 | 504 | 494.33 | 503.1374 | 503.1374 | +0.786 (+0.16%) | 1,433 |
| 27 Nov 2020 | USD | 499.94 | 504.25 | 499.93 | 502.3517 | 502.3517 | +6.969 (+1.41%) | 962 |
| 25 Nov 2020 | USD | 492.08 | 495.383 | 492.08 | 495.383 | 495.383 | +4.433 (+0.90%) | 400 |
| 24 Nov 2020 | USD | 483.11 | 490.95 | 483.11 | 490.95 | 490.95 | +10.407 (+2.17%) | 400 |
| 23 Nov 2020 | USD | 482.041 | 482.041 | 479.544 | 480.543 | 480.543 | -4.544 (-0.94%) | 2,100 |
| 20 Nov 2020 | USD | 486.45 | 487.48 | 485.0874 | 485.0874 | 485.0874 | -2.038 (-0.42%) | 2,842 |
| 19 Nov 2020 | USD | 486.44 | 487.125 | 486.44 | 487.125 | 487.125 | +5.372 (+1.12%) | 1,000 |
| 18 Nov 2020 | USD | 490 | 490.111 | 481.753 | 481.753 | 481.753 | -7.253 (-1.48%) | 1,300 |
| 17 Nov 2020 | USD | 484.69 | 489.006 | 484.69 | 489.006 | 489.006 | +0.176 (+0.04%) | 800 |
| 16 Nov 2020 | USD | 485.7 | 488.83 | 485.7 | 488.83 | 488.83 | +3.748 (+0.77%) | 700 |
| 13 Nov 2020 | USD | 485.082 | 485.082 | 485.082 | 485.082 | 485.082 | +7.199 (+1.51%) | 200 |
| 12 Nov 2020 | USD | 483.49 | 483.49 | 477.883 | 477.883 | 477.883 | -6.399 (-1.32%) | 798 |
| 11 Nov 2020 | USD | 484.5201 | 484.5201 | 484.2815 | 484.2815 | 484.2815 | +17.491 (+3.75%) | 612 |
| 10 Nov 2020 | USD | 468.43 | 468.43 | 466.7906 | 466.7906 | 466.7906 | -13.133 (-2.74%) | 623 |
| 9 Nov 2020 | USD | 510 | 510 | 479.9231 | 479.9231 | 479.9231 | -17.894 (-3.59%) | 2,167 |
| 6 Nov 2020 | USD | 484 | 497.817 | 484 | 497.817 | 497.817 | +1.958 (+0.39%) | 1,800 |
| 5 Nov 2020 | USD | 494.1 | 495.859 | 494.1 | 495.859 | 495.859 | +20.755 (+4.37%) | 2,300 |
| 4 Nov 2020 | USD | 457 | 480 | 457 | 475.1036 | 475.1036 | +37.134 (+8.48%) | 6,053 |
| 3 Nov 2020 | USD | 428.77 | 438.2616 | 428.63 | 437.9695 | 437.9695 | +18.332 (+4.37%) | 5,233 |
| 2 Nov 2020 | USD | 421 | 421.25 | 419.6379 | 419.6379 | 419.6379 | +6.314 (+1.53%) | 823 |
| 30 Oct 2020 | USD | 413.227 | 413.324 | 411.28 | 413.324 | 413.324 | -27.108 (-6.15%) | 1,300 |
| 29 Oct 2020 | USD | 434.07 | 442.12 | 434.07 | 440.432 | 440.432 | +14.328 (+3.36%) | 800 |
