| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 432.71 | 432.71 | 426.1039 | 426.1039 | 426.1039 | -34.695 (-7.53%) | 789 |
| 27 Oct 2020 | USD | 456.87 | 460.799 | 456.87 | 460.799 | 460.799 | +6.516 (+1.43%) | 800 |
| 26 Oct 2020 | USD | 454.8 | 454.8 | 454.283 | 454.283 | 454.283 | -15.372 (-3.27%) | 600 |
| 23 Oct 2020 | USD | 466.13 | 469.6549 | 462.97 | 469.6549 | 469.6549 | +4.697 (+1.01%) | 3,117 |
| 22 Oct 2020 | USD | 464.96 | 464.96 | 464.958 | 464.958 | 464.958 | -2.602 (-0.56%) | 1,900 |
| 21 Oct 2020 | USD | 472 | 474.18 | 467.5598 | 467.5598 | 467.5598 | -2.049 (-0.44%) | 911 |
| 20 Oct 2020 | USD | 474.36 | 474.36 | 469.609 | 469.609 | 469.609 | +4.432 (+0.95%) | 800 |
| 19 Oct 2020 | USD | 482.86 | 482.86 | 465.177 | 465.177 | 465.177 | -17.017 (-3.53%) | 1,000 |
| 16 Oct 2020 | USD | 485 | 485 | 482.194 | 482.194 | 482.194 | -2.192 (-0.45%) | 605 |
| 15 Oct 2020 | USD | 479.02 | 484.386 | 479.02 | 484.386 | 484.386 | -6.291 (-1.28%) | 500 |
| 14 Oct 2020 | USD | 499.7 | 499.7 | 490.6769 | 490.6769 | 490.6769 | -6.746 (-1.36%) | 1,019 |
| 13 Oct 2020 | USD | 496.59 | 498.47 | 495 | 497.423 | 497.423 | -0.518 (-0.10%) | 1,400 |
| 12 Oct 2020 | USD | 487.4 | 503.108 | 487.4 | 497.941 | 497.941 | +21.952 (+4.61%) | 2,100 |
| 9 Oct 2020 | USD | 468.9 | 475.989 | 468.9 | 475.989 | 475.989 | +13.173 (+2.85%) | 900 |
| 8 Oct 2020 | USD | 464.715 | 464.715 | 462 | 462.8161 | 462.8161 | +3.067 (+0.67%) | 2,908 |
| 7 Oct 2020 | USD | 454.18 | 459.749 | 453.34 | 459.749 | 459.749 | +16.017 (+3.61%) | 2,200 |
| 6 Oct 2020 | USD | 484.25 | 484.25 | 442.03 | 443.732 | 443.732 | -13.554 (-2.96%) | 10,200 |
| 5 Oct 2020 | USD | 446.83 | 457.286 | 446.83 | 457.286 | 457.286 | +16.864 (+3.83%) | 5,000 |
| 2 Oct 2020 | USD | 448.39 | 448.39 | 440.422 | 440.422 | 440.422 | -16.618 (-3.64%) | 7,700 |
| 1 Oct 2020 | USD | 458.05 | 458.05 | 457.04 | 457.04 | 457.04 | +7.28 (+1.62%) | 400 |
| 30 Sep 2020 | USD | 449.76 | 449.76 | 449.76 | 449.76 | 449.76 | +7.916 (+1.79%) | 300 |
| 29 Sep 2020 | USD | 444.57 | 444.57 | 441.844 | 441.844 | 441.844 | -0.458 (-0.10%) | 2,000 |
| 28 Sep 2020 | USD | 442.302 | 442.302 | 442.302 | 442.302 | 442.302 | +11.942 (+2.77%) | 100 |
| 25 Sep 2020 | USD | 413.73 | 430.3597 | 413.73 | 430.3597 | 430.3597 | +16.854 (+4.08%) | 6,554 |
| 24 Sep 2020 | USD | 405.951 | 420.8 | 393.771 | 413.5056 | 413.5056 | +3.094 (+0.75%) | 5,238 |
| 23 Sep 2020 | USD | 426.14 | 426.14 | 410.412 | 410.412 | 410.412 | -22.596 (-5.22%) | 600 |
| 22 Sep 2020 | USD | 419.9 | 434.34 | 419.52 | 433.0076 | 433.0076 | +14.088 (+3.36%) | 3,081 |
| 21 Sep 2020 | USD | 409.69 | 418.9193 | 402.4901 | 418.9193 | 418.9193 | -0.972 (-0.23%) | 3,371 |
| 18 Sep 2020 | USD | 419.69 | 419.891 | 419.47 | 419.891 | 419.891 | -7.227 (-1.69%) | 600 |
| 17 Sep 2020 | USD | 421.29 | 427.118 | 419.6 | 427.118 | 427.118 | -11.251 (-2.57%) | 3,000 |
