| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 841.38 | 851.268 | 836.34 | 851.268 | 851.268 | -9.112 (-1.06%) | 700 |
| 22 Nov 2021 | USD | 883.52 | 884.84 | 860.38 | 860.38 | 860.38 | -17.598 (-2.00%) | 1,000 |
| 19 Nov 2021 | USD | 877.978 | 877.978 | 877.978 | 877.978 | 877.978 | +4.839 (+0.55%) | 200 |
| 18 Nov 2021 | USD | 873.139 | 873.139 | 873.139 | 873.139 | 873.139 | +12.009 (+1.39%) | 100 |
| 17 Nov 2021 | USD | 862.06 | 863.05 | 861.13 | 861.13 | 861.13 | -2.817 (-0.33%) | 500 |
| 16 Nov 2021 | USD | 863.9465 | 863.9465 | 863.9465 | 863.9465 | 863.9465 | +16.012 (+1.89%) | 93 |
| 15 Nov 2021 | USD | 847.9345 | 847.9345 | 847.9345 | 847.9345 | 847.9345 | -34.946 (-3.96%) | 280 |
| 12 Nov 2021 | USD | 882.88 | 882.88 | 882.88 | 882.88 | 882.88 | +30.013 (+3.52%) | 100 |
| 11 Nov 2021 | USD | 852.867 | 852.867 | 852.867 | 852.867 | 852.867 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 852.867 | 852.867 | 852.867 | 852.867 | 852.867 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 855.275 | 855.275 | 852.867 | 852.867 | 852.867 | -7.584 (-0.88%) | 100 |
| 8 Nov 2021 | USD | 860.451 | 860.451 | 860.451 | 860.451 | 860.451 | +1.773 (+0.21%) | 500 |
| 5 Nov 2021 | USD | 858.678 | 858.678 | 858.678 | 858.678 | 858.678 | +3.406 (+0.40%) | 500 |
| 4 Nov 2021 | USD | 855.272 | 855.272 | 855.272 | 855.272 | 855.272 | +14.931 (+1.78%) | 100 |
| 3 Nov 2021 | USD | 828.24 | 840.341 | 825.2 | 840.341 | 840.341 | +13.215 (+1.60%) | 1,100 |
| 2 Nov 2021 | USD | 827.1262 | 827.1262 | 827.1262 | 827.1262 | 827.1262 | +5.69 (+0.69%) | 129 |
| 1 Nov 2021 | USD | 820.98 | 822 | 820.98 | 821.4361 | 821.4361 | -0.522 (-0.06%) | 570 |
| 29 Oct 2021 | USD | 809.289 | 821.958 | 809.289 | 821.958 | 821.958 | +8.754 (+1.08%) | 500 |
| 28 Oct 2021 | USD | 804.77 | 813.204 | 804.77 | 813.204 | 813.204 | +17.257 (+2.17%) | 200 |
| 27 Oct 2021 | USD | 802.06 | 804.57 | 795.947 | 795.947 | 795.947 | -1.66 (-0.21%) | 700 |
| 26 Oct 2021 | USD | 797.6073 | 797.6073 | 797.6073 | 797.6073 | 797.6073 | -9.363 (-1.16%) | 105 |
| 25 Oct 2021 | USD | 790 | 806.97 | 790 | 806.97 | 806.97 | +23.251 (+2.97%) | 320 |
| 22 Oct 2021 | USD | 783.719 | 783.719 | 783.719 | 783.719 | 783.719 | -6.249 (-0.79%) | 200 |
| 21 Oct 2021 | USD | 788.81 | 789.968 | 788.81 | 789.968 | 789.968 | +12.728 (+1.64%) | 100 |
| 20 Oct 2021 | USD | 777.24 | 777.24 | 777.24 | 777.24 | 777.24 | -0.871 (-0.11%) | 100 |
| 19 Oct 2021 | USD | 780 | 780 | 778.1105 | 778.1105 | 778.1105 | +9.229 (+1.20%) | 251 |
| 18 Oct 2021 | USD | 768.8816 | 768.8816 | 768.8816 | 768.8816 | 768.8816 | +12.216 (+1.61%) | 92 |
| 15 Oct 2021 | USD | 756.666 | 756.666 | 756.666 | 756.666 | 756.666 | +12.794 (+1.72%) | 200 |
| 14 Oct 2021 | USD | 743.872 | 743.872 | 743.872 | 743.872 | 743.872 | +25.725 (+3.58%) | 100 |
| 13 Oct 2021 | USD | 718.147 | 718.147 | 718.147 | 718.147 | 718.147 | +7.301 (+1.03%) | 100 |
