| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 710.24 | 710.8465 | 710.24 | 710.8465 | 710.8465 | -1.831 (-0.26%) | 515 |
| 11 Oct 2021 | USD | 725.99 | 725.99 | 712.6775 | 712.6775 | 712.6775 | -7.697 (-1.07%) | 331 |
| 8 Oct 2021 | USD | 720.374 | 720.374 | 720.374 | 720.374 | 720.374 | -4.953 (-0.68%) | 100 |
| 7 Oct 2021 | USD | 725.327 | 725.327 | 725.327 | 725.327 | 725.327 | +13.847 (+1.95%) | 100 |
| 6 Oct 2021 | USD | 695.32 | 711.48 | 695.32 | 711.48 | 711.48 | +8.37 (+1.19%) | 200 |
| 5 Oct 2021 | USD | 703.1098 | 703.1098 | 703.1098 | 703.1098 | 703.1098 | +19.101 (+2.79%) | 139 |
| 4 Oct 2021 | USD | 690.1618 | 690.1618 | 677.5001 | 684.0086 | 684.0086 | -29.914 (-4.19%) | 2,386 |
| 1 Oct 2021 | USD | 697.88 | 713.923 | 693 | 713.923 | 713.923 | +11.1 (+1.58%) | 1,800 |
| 30 Sep 2021 | USD | 716.309 | 716.309 | 702.823 | 702.823 | 702.823 | -7.506 (-1.06%) | 4,900 |
| 29 Sep 2021 | USD | 720 | 720 | 710.329 | 710.329 | 710.329 | -7.146 (-1.00%) | 800 |
| 28 Sep 2021 | USD | 714.95 | 717.475 | 714.95 | 717.475 | 717.475 | -35.839 (-4.76%) | 1,300 |
| 27 Sep 2021 | USD | 753.314 | 753.314 | 753.314 | 753.314 | 753.314 | -13.043 (-1.70%) | 100 |
| 24 Sep 2021 | USD | 766.357 | 766.357 | 766.357 | 766.357 | 766.357 | +0.376 (+0.05%) | 100 |
| 23 Sep 2021 | USD | 762.46 | 765.981 | 762.46 | 765.981 | 765.981 | +14.792 (+1.97%) | 1,100 |
| 22 Sep 2021 | USD | 746.69 | 753.61 | 746.69 | 751.189 | 751.189 | +12.133 (+1.64%) | 1,200 |
| 21 Sep 2021 | USD | 738.55 | 739.0559 | 738.55 | 739.0559 | 739.0559 | +5.34 (+0.73%) | 409 |
| 20 Sep 2021 | USD | 733.7163 | 733.7163 | 733.7163 | 733.7163 | 733.7163 | -28.608 (-3.75%) | 466 |
| 17 Sep 2021 | USD | 761.21 | 762.324 | 761.21 | 762.324 | 762.324 | -15.546 (-2.00%) | 500 |
| 16 Sep 2021 | USD | 777.87 | 777.87 | 777.87 | 777.87 | 777.87 | +2.324 (+0.30%) | 100 |
| 15 Sep 2021 | USD | 762.55 | 775.546 | 762.55 | 775.546 | 775.546 | +13.047 (+1.71%) | 500 |
| 14 Sep 2021 | USD | 769.86 | 769.86 | 758.95 | 762.499 | 762.499 | -4.827 (-0.63%) | 2,108 |
| 13 Sep 2021 | USD | 767.3261 | 767.3261 | 767.3261 | 767.3261 | 767.3261 | -2.889 (-0.38%) | 152 |
| 10 Sep 2021 | USD | 770.215 | 770.215 | 770.215 | 770.215 | 770.215 | -12.042 (-1.54%) | 200 |
| 9 Sep 2021 | USD | 788.11 | 788.11 | 782.257 | 782.257 | 782.257 | -5.409 (-0.69%) | 900 |
| 8 Sep 2021 | USD | 780 | 787.666 | 777.98 | 787.666 | 787.666 | -4.937 (-0.62%) | 1,200 |
| 7 Sep 2021 | USD | 789.71 | 792.6033 | 789.36 | 792.6033 | 792.6033 | +0.474 (+0.06%) | 410 |
| 3 Sep 2021 | USD | 792.129 | 792.129 | 792.129 | 792.129 | 792.129 | +4.905 (+0.62%) | 100 |
| 2 Sep 2021 | USD | 783 | 787.224 | 783 | 787.224 | 787.224 | +0.293 (+0.04%) | 500 |
| 1 Sep 2021 | USD | 792 | 792 | 786.9307 | 786.9307 | 786.9307 | +2.436 (+0.31%) | 554 |
| 31 Aug 2021 | USD | 784.4945 | 784.4945 | 784.4945 | 784.4945 | 784.4945 | -4.302 (-0.55%) | 161 |
