| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 800 | 800 | 786.2548 | 788.7968 | 788.7968 | +15.155 (+1.96%) | 1,979 |
| 27 Aug 2021 | USD | 772.3 | 773.642 | 768.33 | 773.642 | 773.642 | +13.917 (+1.83%) | 1,700 |
| 26 Aug 2021 | USD | 760.43 | 760.43 | 759.725 | 759.725 | 759.725 | -8.167 (-1.06%) | 300 |
| 25 Aug 2021 | USD | 767.892 | 767.892 | 767.892 | 767.892 | 767.892 | +3.208 (+0.42%) | 300 |
| 24 Aug 2021 | USD | 765.2 | 765.2 | 764.684 | 764.684 | 764.684 | +3.278 (+0.43%) | 600 |
| 23 Aug 2021 | USD | 761.406 | 761.406 | 761.406 | 761.406 | 761.406 | +17.078 (+2.29%) | 2,200 |
| 20 Aug 2021 | USD | 735.43 | 744.328 | 733.52 | 744.328 | 744.328 | +16.389 (+2.25%) | 2,000 |
| 19 Aug 2021 | USD | 722.75 | 734.82 | 722.75 | 727.939 | 727.939 | +5.415 (+0.75%) | 1,200 |
| 18 Aug 2021 | USD | 725.67 | 725.67 | 720 | 722.524 | 722.524 | -14.42 (-1.96%) | 1,600 |
| 17 Aug 2021 | USD | 736.944 | 736.944 | 736.944 | 736.944 | 736.944 | -13.371 (-1.78%) | 49 |
| 16 Aug 2021 | USD | 750.3147 | 750.3147 | 750.3147 | 750.3147 | 750.3147 | +3.437 (+0.46%) | 75 |
| 13 Aug 2021 | USD | 745.25 | 746.878 | 745.25 | 746.878 | 746.878 | +2.558 (+0.34%) | 300 |
| 12 Aug 2021 | USD | 730.73 | 744.32 | 730.73 | 744.32 | 744.32 | +7.521 (+1.02%) | 400 |
| 11 Aug 2021 | USD | 736.799 | 736.799 | 736.799 | 736.799 | 736.799 | -1.592 (-0.22%) | 100 |
| 10 Aug 2021 | USD | 741.65 | 742.9 | 738.3908 | 738.3908 | 738.3908 | -7.405 (-0.99%) | 342 |
| 9 Aug 2021 | USD | 745.7956 | 745.7956 | 745.7956 | 745.7956 | 745.7956 | +0.966 (+0.13%) | 110 |
| 6 Aug 2021 | USD | 745.133 | 745.133 | 744.83 | 744.83 | 744.83 | -6.045 (-0.81%) | 700 |
| 5 Aug 2021 | USD | 750.875 | 750.875 | 750.875 | 750.875 | 750.875 | +8.626 (+1.16%) | 800 |
| 4 Aug 2021 | USD | 741.34 | 743.5 | 741.34 | 742.249 | 742.249 | +2.003 (+0.27%) | 1,100 |
| 3 Aug 2021 | USD | 735.4 | 740.2461 | 735.4 | 740.2461 | 740.2461 | +9.778 (+1.34%) | 784 |
| 2 Aug 2021 | USD | 735.18 | 735.42 | 730.4679 | 730.4679 | 730.4679 | -1.139 (-0.16%) | 657 |
| 30 Jul 2021 | USD | 731.607 | 731.607 | 731.607 | 731.607 | 731.607 | -11.238 (-1.51%) | 100 |
| 29 Jul 2021 | USD | 743.9 | 743.9 | 742.845 | 742.845 | 742.845 | +1.858 (+0.25%) | 300 |
| 28 Jul 2021 | USD | 740.75 | 740.987 | 740.75 | 740.987 | 740.987 | +4.694 (+0.64%) | 500 |
| 27 Jul 2021 | USD | 751.16 | 751.16 | 726.92 | 736.293 | 736.293 | -14.863 (-1.98%) | 2,000 |
| 26 Jul 2021 | USD | 751.156 | 751.156 | 751.156 | 751.156 | 751.156 | +0.274 (+0.04%) | 300 |
| 23 Jul 2021 | USD | 736 | 750.882 | 736 | 750.882 | 750.882 | +19.957 (+2.73%) | 500 |
| 22 Jul 2021 | USD | 715.99 | 730.925 | 715.99 | 730.925 | 730.925 | +9.886 (+1.37%) | 300 |
| 21 Jul 2021 | USD | 721.039 | 721.039 | 721.039 | 721.039 | 721.039 | +8.555 (+1.20%) | 900 |
| 20 Jul 2021 | USD | 699.6868 | 712.4842 | 699.6868 | 712.4842 | 712.4842 | +24.868 (+3.62%) | 530 |
