| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 700 | 700 | 682.98 | 687.616 | 687.616 | -16.834 (-2.39%) | 1,275 |
| 16 Jul 2021 | USD | 712.253 | 712.253 | 704.45 | 704.45 | 704.45 | -8.667 (-1.22%) | 200 |
| 15 Jul 2021 | USD | 721.552 | 721.552 | 713.117 | 713.117 | 713.117 | -8.327 (-1.15%) | 700 |
| 14 Jul 2021 | USD | 728.33 | 728.33 | 721.444 | 721.444 | 721.444 | +1.8 (+0.25%) | 600 |
| 13 Jul 2021 | USD | 726 | 726 | 719.644 | 719.644 | 719.644 | -2.975 (-0.41%) | 400 |
| 12 Jul 2021 | USD | 730 | 730 | 722.619 | 722.619 | 722.619 | +2.354 (+0.33%) | 600 |
| 9 Jul 2021 | USD | 720.265 | 720.265 | 720.265 | 720.265 | 720.265 | +12.928 (+1.83%) | 100 |
| 8 Jul 2021 | USD | 718.2 | 718.2 | 698.94 | 707.337 | 707.337 | -10.876 (-1.51%) | 1,700 |
| 7 Jul 2021 | USD | 716.62 | 718.213 | 716.62 | 718.213 | 718.213 | +4.623 (+0.65%) | 300 |
| 6 Jul 2021 | USD | 710.61 | 713.59 | 710.61 | 713.59 | 713.59 | +6.013 (+0.85%) | 589 |
| 2 Jul 2021 | USD | 701.34 | 707.577 | 701.34 | 707.577 | 707.577 | +18.562 (+2.69%) | 300 |
| 1 Jul 2021 | USD | 687.86 | 690 | 687.86 | 689.015 | 689.015 | +0.363 (+0.05%) | 700 |
| 30 Jun 2021 | USD | 687.933 | 688.652 | 687.933 | 688.652 | 688.652 | -2.183 (-0.32%) | 300 |
| 29 Jun 2021 | USD | 690.835 | 690.835 | 690.835 | 690.835 | 690.835 | +4.201 (+0.61%) | 800 |
| 28 Jun 2021 | USD | 676.74 | 686.634 | 676.74 | 686.634 | 686.634 | +10.155 (+1.50%) | 1,000 |
| 25 Jun 2021 | USD | 672.37 | 676.479 | 672.37 | 676.479 | 676.479 | +2.001 (+0.30%) | 600 |
| 24 Jun 2021 | USD | 674.478 | 674.478 | 674.478 | 674.478 | 674.478 | +6.499 (+0.97%) | 100 |
| 23 Jun 2021 | USD | 668 | 668 | 667.979 | 667.979 | 667.979 | -0.043 (-0.01%) | 600 |
| 22 Jun 2021 | USD | 668.0221 | 668.0221 | 668.0221 | 668.0221 | 668.0221 | +11.989 (+1.83%) | 98 |
| 21 Jun 2021 | USD | 655.32 | 656.0328 | 655 | 656.0328 | 656.0328 | +8.27 (+1.28%) | 1,096 |
| 18 Jun 2021 | USD | 646.86 | 647.763 | 646.86 | 647.763 | 647.763 | -7.248 (-1.11%) | 300 |
| 17 Jun 2021 | USD | 650 | 655.011 | 650 | 655.011 | 655.011 | +15.727 (+2.46%) | 1,400 |
| 16 Jun 2021 | USD | 646.51 | 646.51 | 639.284 | 639.284 | 639.284 | -3.932 (-0.61%) | 400 |
| 15 Jun 2021 | USD | 644.95 | 644.96 | 643.2159 | 643.2159 | 643.2159 | -6.132 (-0.94%) | 543 |
| 14 Jun 2021 | USD | 649.3476 | 649.3476 | 649.3476 | 649.3476 | 649.3476 | +9.511 (+1.49%) | 132 |
| 11 Jun 2021 | USD | 634.48 | 639.837 | 634.48 | 639.837 | 639.837 | +2.693 (+0.42%) | 400 |
| 10 Jun 2021 | USD | 630.36 | 637.144 | 630.36 | 637.144 | 637.144 | +12.356 (+1.98%) | 1,100 |
| 9 Jun 2021 | USD | 630 | 630.36 | 624.788 | 624.788 | 624.788 | +0.245 (+0.04%) | 600 |
| 8 Jun 2021 | USD | 625 | 625.22 | 624.5432 | 624.5432 | 624.5432 | +3.272 (+0.53%) | 599 |
| 7 Jun 2021 | USD | 621.271 | 621.271 | 621.271 | 621.271 | 621.271 | +2.456 (+0.40%) | 25 |
