| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 127.91 | 128.9602 | 127.91 | 128.85 | 128.85 | +0.71 (+0.55%) | 1,506 |
| 20 May 2015 | USD | 127.75 | 128.32 | 127.71 | 128.14 | 128.14 | -0.14 (-0.11%) | 2,657 |
| 19 May 2015 | USD | 128.73 | 128.935 | 128.28 | 128.28 | 128.28 | -0.69 (-0.54%) | 1,409 |
| 18 May 2015 | USD | 128.67 | 128.97 | 128.67 | 128.97 | 128.97 | +1.29 (+1.01%) | 1,315 |
| 15 May 2015 | USD | 127.45 | 127.717 | 127.24 | 127.68 | 127.68 | +0.05 (+0.04%) | 2,558 |
| 14 May 2015 | USD | 125.69 | 127.63 | 125.69 | 127.63 | 127.63 | +2.93 (+2.35%) | 4,814 |
| 13 May 2015 | USD | 126 | 126.23 | 124.7 | 124.7 | 124.7 | -0.015 (-0.01%) | 1,238 |
| 12 May 2015 | USD | 123.27 | 124.95 | 122.89 | 124.715 | 124.715 | -1.085 (-0.86%) | 8,044 |
| 11 May 2015 | USD | 126.38 | 126.55 | 125.8 | 125.8 | 125.8 | -0.52 (-0.41%) | 7,117 |
| 8 May 2015 | USD | 125.03 | 126.42 | 125.03 | 126.3201 | 126.3201 | +3.23 (+2.62%) | 21,192 |
| 7 May 2015 | USD | 121 | 123.42 | 121 | 123.09 | 123.09 | +1.461 (+1.20%) | 5,936 |
| 6 May 2015 | USD | 121.599 | 121.629 | 120.83 | 121.629 | 121.629 | -1.481 (-1.20%) | 2,226 |
| 5 May 2015 | USD | 125.02 | 125.02 | 123.11 | 123.11 | 123.11 | -2.92 (-2.32%) | 1,823 |
| 4 May 2015 | USD | 126.78 | 126.882 | 126.03 | 126.03 | 126.03 | +0.55 (+0.44%) | 1,405 |
| 1 May 2015 | USD | 124.2881 | 125.48 | 124.2881 | 125.48 | 125.48 | +3.29 (+2.69%) | 1,401 |
| 30 Apr 2015 | USD | 122.261 | 122.261 | 122.19 | 122.19 | 122.19 | -3.702 (-2.94%) | 1,263 |
| 29 Apr 2015 | USD | 123.56 | 125.98 | 123.56 | 125.892 | 125.892 | -0.768 (-0.61%) | 2,417 |
| 28 Apr 2015 | USD | 126.9 | 127.03 | 107.13 | 126.66 | 126.66 | -0.3 (-0.24%) | 8,640 |
| 27 Apr 2015 | USD | 128.7 | 128.833 | 126.96 | 126.96 | 126.96 | -1.22 (-0.95%) | 1,220 |
| 24 Apr 2015 | USD | 127.93 | 128.4 | 127.9 | 128.18 | 128.18 | +2.452 (+1.95%) | 2,061 |
| 23 Apr 2015 | USD | 126.58 | 128.25 | 125.625 | 125.728 | 125.728 | -1.092 (-0.86%) | 5,981 |
| 22 Apr 2015 | USD | 125.57 | 126.9 | 125.22 | 126.82 | 126.82 | +1.26 (+1.00%) | 4,302 |
| 21 Apr 2015 | USD | 125.4 | 126.19 | 125.36 | 125.56 | 125.56 | +0.47 (+0.38%) | 1,035 |
| 20 Apr 2015 | USD | 124.34 | 125.1701 | 124.34 | 125.09 | 125.09 | +2.82 (+2.31%) | 2,446 |
| 17 Apr 2015 | USD | 124.14 | 124.14 | 121.71 | 122.27 | 122.27 | -3.51 (-2.79%) | 6,878 |
| 16 Apr 2015 | USD | 125.53 | 126.04 | 125.53 | 125.78 | 125.78 | +1.49 (+1.20%) | 1,416 |
| 15 Apr 2015 | USD | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 123.79 | 124.29 | 123.51 | 124.29 | 124.29 | -1.08 (-0.86%) | 3,328 |
| 13 Apr 2015 | USD | 125.98 | 125.995 | 125.179 | 125.37 | 125.37 | -0.33 (-0.26%) | 2,160 |
| 10 Apr 2015 | USD | 124.33 | 125.75 | 124.33 | 125.7 | 125.7 | +1.05 (+0.84%) | 1,840 |
