| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | USD | 124.03 | 124.65 | 124.03 | 124.65 | 124.65 | +0.7 (+0.56%) | 916 |
| 8 Apr 2015 | USD | 123.53 | 123.95 | 122.7 | 123.95 | 123.95 | +1.4 (+1.14%) | 7,239 |
| 7 Apr 2015 | USD | 124.02 | 124.152 | 122.52 | 122.55 | 122.55 | -0.77 (-0.62%) | 2,866 |
| 6 Apr 2015 | USD | 122.34 | 123.49 | 122.34 | 123.32 | 123.32 | +1.562 (+1.28%) | 2,150 |
| 3 Apr 2015 | USD | 121.758 | 121.758 | 121.758 | 121.758 | 121.758 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 121.39 | 121.758 | 121.32 | 121.758 | 121.758 | +1.258 (+1.04%) | 2,500 |
| 1 Apr 2015 | USD | 120.49 | 120.5 | 119.86 | 120.5 | 120.5 | -1.28 (-1.05%) | 4,353 |
| 31 Mar 2015 | USD | 122.31 | 123 | 121.114 | 121.78 | 121.78 | -1.755 (-1.42%) | 7,935 |
| 30 Mar 2015 | USD | 122.87 | 123.6074 | 122.87 | 123.535 | 123.535 | +2.603 (+2.15%) | 3,560 |
| 27 Mar 2015 | USD | 120.94 | 121.1 | 120.93 | 120.932 | 120.932 | +0.072 (+0.06%) | 2,280 |
| 26 Mar 2015 | USD | 119.221 | 120.87 | 119.221 | 120.86 | 120.86 | +0.39 (+0.32%) | 2,152 |
| 25 Mar 2015 | USD | 124.36 | 124.37 | 120.47 | 120.47 | 120.47 | -4.29 (-3.44%) | 8,623 |
| 24 Mar 2015 | USD | 125.5 | 126.15 | 124.76 | 124.76 | 124.76 | -1.34 (-1.06%) | 6,315 |
| 23 Mar 2015 | USD | 126.12 | 126.12 | 126.1 | 126.1 | 126.1 | -0.14 (-0.11%) | 769 |
| 20 Mar 2015 | USD | 125.85 | 126.44 | 125.85 | 126.24 | 126.24 | +1.96 (+1.58%) | 3,208 |
| 19 Mar 2015 | USD | 124.5 | 124.63 | 124.05 | 124.28 | 124.28 | -0.17 (-0.14%) | 6,409 |
| 18 Mar 2015 | USD | 121.23 | 125.45 | 121.19 | 124.45 | 124.45 | +2.08 (+1.70%) | 2,066 |
| 17 Mar 2015 | USD | 121.66 | 122.37 | 121.35 | 122.37 | 122.37 | -0.05 (-0.04%) | 2,483 |
| 16 Mar 2015 | USD | 120 | 122.42 | 120 | 122.42 | 122.42 | +3.43 (+2.88%) | 2,515 |
| 13 Mar 2015 | USD | 120.27 | 120.27 | 118.98 | 118.99 | 118.99 | -1.05 (-0.87%) | 2,165 |
| 12 Mar 2015 | USD | 116.75 | 120.1 | 116.75 | 120.04 | 120.04 | +3.37 (+2.89%) | 2,710 |
| 11 Mar 2015 | USD | 118.55 | 118.56 | 116.67 | 116.67 | 116.67 | -2.3 (-1.93%) | 5,871 |
| 10 Mar 2015 | USD | 119.59 | 119.68 | 118.76 | 118.97 | 118.97 | -3.63 (-2.96%) | 4,686 |
| 9 Mar 2015 | USD | 121.58 | 122.6 | 121.53 | 122.6 | 122.6 | +1.62 (+1.34%) | 1,446 |
| 6 Mar 2015 | USD | 123.78 | 123.78 | 120.396 | 120.98 | 120.98 | -3.66 (-2.94%) | 3,735 |
| 5 Mar 2015 | USD | 123.15 | 124.92 | 123.15 | 124.64 | 124.64 | +0.34 (+0.27%) | 3,811 |
| 4 Mar 2015 | USD | 124.31 | 124.35 | 123.04 | 124.3 | 124.3 | -0.34 (-0.27%) | 10,951 |
| 3 Mar 2015 | USD | 125.73 | 125.73 | 124.15 | 124.64 | 124.64 | -1.57 (-1.24%) | 5,292 |
| 2 Mar 2015 | USD | 125.06 | 126.21 | 125.02 | 126.21 | 126.21 | +1.72 (+1.38%) | 12,767 |
| 27 Feb 2015 | USD | 124.72 | 124.7952 | 124.49 | 124.49 | 124.49 | -0.92 (-0.73%) | 3,160 |
